28315 港交信证五乙购Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.057 | 359.200 | 11,195,000 | 150,000,000 | 100.000 | ||||
| 02/05/2025 | 0.052 | 351.200 | 6,565,000 | 150,000,000 | 100.000 | ||||
| 30/04/2025 | 0.044 | 340.800 | 3,075,000 | 150,000,000 | 100.000 | ||||
| 29/04/2025 | 0.043 | 335.400 | 2,020,000 | 150,000,000 | 100.000 | ||||
| 28/04/2025 | 0.044 | 337.000 | 155,000 | 150,000,000 | 100.000 | ||||
| 25/04/2025 | 0.046 | 338.600 | 3,185,000 | 150,000,000 | 100.000 | ||||
| 24/04/2025 | 0.045 | 337.800 | 5,005,000 | 150,000,000 | 100.000 | ||||
| 23/04/2025 | 0.049 | 341.600 | 6,290,000 | 150,000,000 | 100.000 | ||||
| 22/04/2025 | 0.043 | 334.600 | 3,550,000 | 150,000,000 | 100.000 | ||||
| 17/04/2025 | 0.042 | 331.400 | 3,395,000 | 150,000,000 | 100.000 | ||||
| 16/04/2025 | 0.044 | 327.600 | 1,445,000 | 150,000,000 | 100.000 | ||||
| 15/04/2025 | 0.043 | 328.400 | 7,520,000 | 150,000,000 | 100.000 | ||||
| 14/04/2025 | 0.049 | 334.000 | 8,730,000 | 150,000,000 | 100.000 | ||||
| 11/04/2025 | 0.036 | 312.400 | 2,555,000 | 150,000,000 | 100.000 | ||||
| 10/04/2025 | 0.035 | 306.800 | 1,680,000 | 150,000,000 | 100.000 | ||||
| 09/04/2025 | 0.038 | 301.600 | 3,040,000 | 150,000,000 | 100.000 | ||||
| 08/04/2025 | 0.032 | 298.600 | 10,480,000 | 150,000,000 | 100.000 | ||||
| 07/04/2025 | 0.033 | 297.000 | 27,065,000 | 150,000,000 | 100.000 | ||||
| 03/04/2025 | 0.048 | 346.400 | 1,295,000 | 150,000,000 | 100.000 | ||||
| 02/04/2025 | 0.057 | 353.800 | 860,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |