28318 吉利麥銀六十沽Ａ (认沽证)
按盘价 
0.275 +0.029 (+11.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.246 | 18.980 | 2,840,000 | 59.778 | 1,420,000 | 0.253 | 1,420,000 | 0.251 |
| 24/08/2026 | 0.275 | 18.470 | 0 | 59.753 | ||||
| 21/08/2026 | 0.260 | 18.750 | 1,460,000 | 58.697 | 730,000 | 0.249 | 730,000 | 0.247 |
| 20/08/2026 | 0.275 | 18.540 | 0 | 59.385 | ||||
| 19/08/2026 | 0.310 | 17.930 | 0 | 58.886 | ||||
| 18/08/2026 | 0.285 | 18.260 | 0 | 56.752 | ||||
| 17/08/2026 | 0.265 | 18.670 | 0 | 57.359 | ||||
| 14/08/2026 | 0.320 | 17.820 | 0 | 58.114 | ||||
| 13/08/2026 | 0.320 | 17.910 | 0 | 59.475 | ||||
| 12/08/2026 | 0.315 | 18.060 | 0 | 60.302 | ||||
| 11/08/2026 | 0.305 | 18.200 | 520,000 | 59.388 | 260,000 | 0.301 | 260,000 | 0.297 |
| 10/08/2026 | 0.265 | 19.010 | 0 | 60.086 | ||||
| 07/08/2026 | 0.295 | 18.420 | 120,000 | 58.747 | 60,000 | 0.295 | 60,000 | 0.305 |
| 06/08/2026 | 0.295 | 18.560 | 440,000 | 60.576 | 220,000 | 0.275 | 220,000 | 0.274 |
| 05/08/2026 | 0.250 | 19.430 | 320,000 | 59.927 | 160,000 | 0.250 | 160,000 | 0.249 |
| 04/08/2026 | 0.270 | 19.080 | 40,000 | 60.433 | 20,000 | 0.270 | 20,000 | 0.275 |
| 03/08/2026 | 0.250 | 19.580 | 21,820,000 | 61.139 | 10,910,000 | 0.247 | 10,910,000 | 0.247 |
| 31/07/2026 | 0.245 | 19.800 | 21,570,000 | 61.454 | 10,850,000 | 0.244 | 10,720,000 | 0.244 |
| 30/07/2026 | 0.217 | 20.460 | 8,690,000 | 61.102 | 4,330,000 | 0.216 | 4,360,000 | 0.215 |
| 29/07/2026 | 0.221 | 20.300 | 11,760,000 | 60.166 | 5,780,000 | 0.222 | 5,880,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |