28318 吉利国君五五购Ａ (认购证)
按盘价 
0.181 +0.070 (+63.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.111 | 16.780 | 0 | 100,000 | 0.200 | ||||
| 06/05/2025 | 0.111 | 16.740 | 0 | 100,000 | 0.200 | ||||
| 02/05/2025 | 0.136 | 16.680 | 75,000 | 100,000 | 0.200 | 75,000 | 0.152 | ||
| 30/04/2025 | 0.120 | 16.360 | 175,000 | 175,000 | 0.350 | 50,000 | 0.105 | 125,000 | 0.121 |
| 29/04/2025 | 0.126 | 16.460 | 0 | 100,000 | 0.200 | ||||
| 28/04/2025 | 0.091 | 15.800 | 0 | 100,000 | 0.200 | ||||
| 25/04/2025 | 0.108 | 15.980 | 0 | 100,000 | 0.200 | ||||
| 24/04/2025 | 0.102 | 15.740 | 0 | 100,000 | 0.200 | ||||
| 23/04/2025 | 0.127 | 16.140 | 0 | 100,000 | 0.200 | ||||
| 22/04/2025 | 0.109 | 15.700 | 0 | 100,000 | 0.200 | ||||
| 17/04/2025 | 0.112 | 15.500 | 0 | 100,000 | 0.200 | ||||
| 16/04/2025 | 0.112 | 15.460 | 0 | 100,000 | 0.200 | ||||
| 15/04/2025 | 0.196 | 16.360 | 245,000 | 100,000 | 0.200 | 245,000 | 0.197 | ||
| 14/04/2025 | 0.213 | 16.540 | 1,075,000 | 345,000 | 0.690 | 545,000 | 0.211 | ||
| 11/04/2025 | 0.169 | 15.880 | 850,000 | 890,000 | 1.780 | 400,000 | 0.140 | ||
| 10/04/2025 | 0.101 | 14.920 | 1,355,000 | 490,000 | 0.980 | 955,000 | 0.132 | ||
| 09/04/2025 | 0.089 | 14.320 | 3,515,000 | 1,445,000 | 2.890 | 555,000 | 0.072 | 1,830,000 | 0.068 |
| 08/04/2025 | 0.068 | 13.960 | 70,000 | 170,000 | 0.340 | 70,000 | 0.067 | ||
| 07/04/2025 | 0.079 | 13.420 | 1,950,000 | 100,000 | 0.200 | 975,000 | 0.071 | 975,000 | 0.067 |
| 03/04/2025 | 0.315 | 16.980 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |