28325 藍思摩利六十購Ａ (认购证)
按盘价 
0.800 +0.100 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.700 | 27.300 | 228,000 | 79.735 | 172,000 | 0.623 | 12,000 | 0.700 |
| 29/05/2026 | 0.500 | 24.080 | 1,666,000 | 80.725 | 884,000 | 0.468 | 782,000 | 0.469 |
| 28/05/2026 | 0.500 | 24.120 | 1,080,000 | 80.037 | 500,000 | 0.502 | 580,000 | 0.501 |
| 27/05/2026 | 0.475 | 23.560 | 3,324,000 | 81.238 | 1,756,000 | 0.444 | 1,554,000 | 0.443 |
| 26/05/2026 | 0.400 | 22.200 | 1,930,000 | 81.434 | 992,000 | 0.404 | 736,000 | 0.407 |
| 22/05/2026 | 0.365 | 21.800 | 2,090,000 | 78.026 | 1,102,000 | 0.338 | 988,000 | 0.330 |
| 21/05/2026 | 0.295 | 20.180 | 13,120,000 | 79.944 | 11,082,000 | 0.303 | 2,018,000 | 0.364 |
| 20/05/2026 | 0.350 | 21.340 | 886,000 | 79.146 | 444,000 | 0.354 | 442,000 | 0.364 |
| 19/05/2026 | 0.425 | 22.460 | 1,814,000 | 81.341 | 894,000 | 0.455 | 918,000 | 0.453 |
| 18/05/2026 | 0.495 | 23.560 | 4,802,000 | 82.083 | 890,000 | 0.497 | 3,866,000 | 0.495 |
| 15/05/2026 | 0.420 | 21.920 | 4,912,000 | 89.520 | 690,000 | 0.432 | 4,222,000 | 0.422 |
| 14/05/2026 | 0.365 | 20.830 | 4,350,000 | 84.982 | 2,174,000 | 0.374 | 2,174,000 | 0.378 |
| 13/05/2026 | 0.415 | 21.870 | 7,454,000 | 83.701 | 2,002,000 | 0.391 | 5,452,000 | 0.408 |
| 12/05/2026 | 0.355 | 20.590 | 2,668,000 | 84.988 | 1,334,000 | 0.341 | 1,334,000 | 0.340 |
| 11/05/2026 | 0.330 | 20.170 | 3,876,000 | 84.040 | 1,928,000 | 0.298 | 1,948,000 | 0.297 |
| 08/05/2026 | 0.275 | 18.940 | 2,260,000 | 83.955 | 1,080,000 | 0.269 | 1,180,000 | 0.267 |
| 07/05/2026 | 0.260 | 18.610 | 2,256,000 | 83.670 | 1,188,000 | 0.250 | 1,068,000 | 0.247 |
| 06/05/2026 | 0.228 | 17.740 | 21,232,000 | 84.504 | 10,506,000 | 0.224 | 10,404,000 | 0.224 |
| 05/05/2026 | 0.181 | 16.520 | 3,110,000 | 84.456 | 1,550,000 | 0.174 | 1,560,000 | 0.172 |
| 04/05/2026 | 0.191 | 16.680 | 4,620,000 | 85.140 | 2,310,000 | 0.191 | 2,310,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |