28325 蓝思摩利六十购Ａ (认购证)
按盘价 
0.290 -0.070 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.360 | 21.900 | 1,006,000 | 658,000 | 1.097 | 552,000 | 0.395 | 352,000 | 0.383 |
| 15/07/2026 | 0.330 | 21.540 | 2,362,000 | 858,000 | 1.430 | 1,050,000 | 0.337 | 1,244,000 | 0.334 |
| 14/07/2026 | 0.330 | 21.400 | 1,000,000 | 664,000 | 1.107 | 504,000 | 0.311 | 496,000 | 0.315 |
| 13/07/2026 | 0.330 | 21.320 | 1,170,000 | 672,000 | 1.120 | 540,000 | 0.331 | 630,000 | 0.336 |
| 10/07/2026 | 0.365 | 22.000 | 1,088,000 | 582,000 | 0.970 | 452,000 | 0.457 | 562,000 | 0.455 |
| 09/07/2026 | 0.445 | 23.360 | 1,206,000 | 472,000 | 0.787 | 598,000 | 0.433 | 596,000 | 0.438 |
| 08/07/2026 | 0.435 | 23.140 | 188,000 | 474,000 | 0.790 | 44,000 | 0.405 | 138,000 | 0.410 |
| 07/07/2026 | 0.450 | 24.120 | 44,000 | 380,000 | 0.633 | 30,000 | 0.445 | 14,000 | 0.464 |
| 06/07/2026 | 0.530 | 25.000 | 0 | 396,000 | 0.660 | ||||
| 03/07/2026 | 0.600 | 26.120 | 2,000 | 396,000 | 0.660 | 2,000 | 0.600 | ||
| 02/07/2026 | 0.580 | 25.800 | 0 | 394,000 | 0.657 | ||||
| 30/06/2026 | 0.730 | 27.960 | 48,000 | 394,000 | 0.657 | 28,000 | 0.730 | 20,000 | 0.660 |
| 29/06/2026 | 0.600 | 26.360 | 30,000 | 402,000 | 0.670 | 30,000 | 0.590 | ||
| 26/06/2026 | 0.660 | 27.340 | 50,000 | 372,000 | 0.620 | 50,000 | 0.660 | ||
| 25/06/2026 | 0.710 | 27.620 | 14,000 | 422,000 | 0.703 | 14,000 | 0.701 | ||
| 24/06/2026 | 0.620 | 26.320 | 0 | 408,000 | 0.680 | ||||
| 23/06/2026 | 0.670 | 27.300 | 16,000 | 408,000 | 0.680 | 16,000 | 0.670 | ||
| 22/06/2026 | 0.710 | 27.520 | 0 | 392,000 | 0.653 | ||||
| 18/06/2026 | 0.870 | 29.960 | 100,000 | 392,000 | 0.653 | 40,000 | 0.810 | 60,000 | 0.875 |
| 17/06/2026 | 0.770 | 28.280 | 38,000 | 372,000 | 0.620 | 34,000 | 0.788 | 4,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |