28331 招行摩利五甲購Ａ (认购证)
按盘价 
0.210 +0.029 (+16.022%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.181 | 51.450 | 30,000 | 37.356 | 30,000 | 0.175 | ||
| 21/07/2025 | 0.188 | 51.400 | 20,000 | 41.596 | 20,000 | 0.188 | ||
| 18/07/2025 | 0.198 | 51.900 | 20,000 | 42.284 | 20,000 | 0.194 | ||
| 17/07/2025 | 0.185 | 51.100 | 0 | 41.812 | ||||
| 16/07/2025 | 0.185 | 51.100 | 0 | 41.647 | ||||
| 15/07/2025 | 0.180 | 50.850 | 0 | 41.008 | ||||
| 14/07/2025 | 0.188 | 51.150 | 0 | 42.631 | ||||
| 11/07/2025 | 0.191 | 51.250 | 0 | 42.904 | ||||
| 10/07/2025 | 0.204 | 52.200 | 0 | 41.820 | ||||
| 09/07/2025 | 0.192 | 51.250 | 0 | 43.093 | ||||
| 08/07/2025 | 0.193 | 51.450 | 0 | 42.081 | ||||
| 07/07/2025 | 0.192 | 51.350 | 10,000 | 42.201 | 10,000 | 0.193 | ||
| 04/07/2025 | 0.204 | 51.900 | 0 | 43.528 | ||||
| 03/07/2025 | 0.214 | 52.500 | 10,000 | 59.092 | 10,000 | 0.214 | ||
| 02/07/2025 | 0.237 | 53.810 | 0 | 44.476 | ||||
| 30/06/2025 | 0.221 | 52.660 | 0 | 45.277 | ||||
| 27/06/2025 | 0.227 | 52.960 | 0 | 45.459 | ||||
| 26/06/2025 | 0.248 | 54.310 | 0 | 45.026 | ||||
| 25/06/2025 | 0.240 | 53.960 | 0 | 43.657 | ||||
| 24/06/2025 | 0.215 | 52.760 | 0 | 40.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |