28331 招行摩利五甲購Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.096 | 48.160 | 10,427,500 | 29.527 | 3,120,000 | 0.088 | 97,500 | 0.091 |
| 13/10/2025 | 0.060 | 46.000 | 432,500 | 26.765 | 132,500 | 0.064 | ||
| 10/10/2025 | 0.070 | 46.280 | 0 | 31.035 | ||||
| 09/10/2025 | 0.072 | 46.680 | 240,000 | 27.247 | 30,000 | 0.072 | ||
| 08/10/2025 | 0.065 | 46.140 | 565,000 | 27.743 | 565,000 | 0.065 | ||
| 06/10/2025 | 0.074 | 46.480 | 150,000 | 30.649 | 150,000 | 0.076 | ||
| 03/10/2025 | 0.070 | 46.580 | 687,500 | 25.041 | 50,000 | 0.076 | 637,500 | 0.072 |
| 02/10/2025 | 0.074 | 46.480 | 280,000 | 29.362 | 280,000 | 0.074 | ||
| 30/09/2025 | 0.077 | 46.760 | 517,500 | 27.806 | 517,500 | 0.075 | ||
| 29/09/2025 | 0.079 | 46.740 | 3,600,000 | 29.397 | 3,100,000 | 0.078 | 450,000 | 0.081 |
| 26/09/2025 | 0.068 | 45.680 | 190,000 | 31.331 | 190,000 | 0.066 | ||
| 25/09/2025 | 0.066 | 45.440 | 3,885,000 | 31.834 | 5,000 | 0.066 | 3,880,000 | 0.067 |
| 24/09/2025 | 0.081 | 46.340 | 152,500 | 33.742 | 152,500 | 0.079 | ||
| 23/09/2025 | 0.084 | 46.800 | 0 | 31.111 | ||||
| 22/09/2025 | 0.081 | 46.540 | 287,500 | 31.351 | 287,500 | 0.082 | ||
| 19/09/2025 | 0.090 | 47.160 | 152,500 | 30.608 | 152,500 | 0.090 | ||
| 18/09/2025 | 0.087 | 46.760 | 1,337,500 | 32.360 | 1,335,000 | 0.094 | ||
| 17/09/2025 | 0.100 | 47.680 | 1,180,000 | 31.771 | 20,000 | 0.095 | 1,160,000 | 0.103 |
| 16/09/2025 | 0.096 | 47.420 | 217,500 | 31.563 | 217,500 | 0.097 | ||
| 15/09/2025 | 0.102 | 47.940 | 397,500 | 29.895 | 397,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |