28331 招行摩利五甲购Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.096 | 48.160 | 10,427,500 | 8,317,500 | 6.448 | 3,120,000 | 0.088 | 97,500 | 0.091 |
| 13/10/2025 | 0.060 | 46.000 | 432,500 | 11,340,000 | 8.791 | 132,500 | 0.064 | ||
| 10/10/2025 | 0.070 | 46.280 | 0 | 11,207,500 | 8.688 | ||||
| 09/10/2025 | 0.072 | 46.680 | 240,000 | 11,207,500 | 8.688 | 30,000 | 0.072 | ||
| 08/10/2025 | 0.065 | 46.140 | 565,000 | 11,177,500 | 8.665 | 565,000 | 0.065 | ||
| 06/10/2025 | 0.074 | 46.480 | 150,000 | 10,612,500 | 8.227 | 150,000 | 0.076 | ||
| 03/10/2025 | 0.070 | 46.580 | 687,500 | 10,762,500 | 8.343 | 50,000 | 0.076 | 637,500 | 0.072 |
| 02/10/2025 | 0.074 | 46.480 | 280,000 | 10,175,000 | 7.888 | 280,000 | 0.074 | ||
| 30/09/2025 | 0.077 | 46.760 | 517,500 | 9,895,000 | 7.671 | 517,500 | 0.075 | ||
| 29/09/2025 | 0.079 | 46.740 | 3,600,000 | 9,377,500 | 7.269 | 3,100,000 | 0.078 | 450,000 | 0.081 |
| 26/09/2025 | 0.068 | 45.680 | 190,000 | 12,027,500 | 9.324 | 190,000 | 0.066 | ||
| 25/09/2025 | 0.066 | 45.440 | 3,885,000 | 11,837,500 | 9.176 | 5,000 | 0.066 | 3,880,000 | 0.067 |
| 24/09/2025 | 0.081 | 46.340 | 152,500 | 7,962,500 | 6.172 | 152,500 | 0.079 | ||
| 23/09/2025 | 0.084 | 46.800 | 0 | 7,810,000 | 6.054 | ||||
| 22/09/2025 | 0.081 | 46.540 | 287,500 | 7,810,000 | 6.054 | 287,500 | 0.082 | ||
| 19/09/2025 | 0.090 | 47.160 | 152,500 | 7,522,500 | 5.831 | 152,500 | 0.090 | ||
| 18/09/2025 | 0.087 | 46.760 | 1,337,500 | 7,675,000 | 5.950 | 1,335,000 | 0.094 | ||
| 17/09/2025 | 0.100 | 47.680 | 1,180,000 | 6,340,000 | 4.915 | 20,000 | 0.095 | 1,160,000 | 0.103 |
| 16/09/2025 | 0.096 | 47.420 | 217,500 | 5,200,000 | 4.031 | 217,500 | 0.097 | ||
| 15/09/2025 | 0.102 | 47.940 | 397,500 | 4,982,500 | 3.862 | 397,500 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |