28341 理想摩利五七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.013 | 102.000 | 0 | 130.497 | ||||
| 19/06/2025 | 0.013 | 101.900 | 0 | 128.619 | ||||
| 18/06/2025 | 0.013 | 104.100 | 0 | 122.775 | ||||
| 17/06/2025 | 0.013 | 108.600 | 0 | 113.369 | ||||
| 16/06/2025 | 0.013 | 111.200 | 0 | 107.545 | ||||
| 13/06/2025 | 0.013 | 109.800 | 0 | 105.357 | ||||
| 12/06/2025 | 0.013 | 112.800 | 0 | 99.467 | ||||
| 11/06/2025 | 0.018 | 115.700 | 0 | 101.493 | ||||
| 10/06/2025 | 0.020 | 116.700 | 0 | 101.408 | ||||
| 09/06/2025 | 0.025 | 120.000 | 0 | 101.121 | ||||
| 06/06/2025 | 0.022 | 116.800 | 0 | 99.052 | ||||
| 05/06/2025 | 0.026 | 116.800 | 0 | 102.464 | ||||
| 04/06/2025 | 0.026 | 116.400 | 60,000 | 101.966 | 30,000 | 0.027 | 30,000 | 0.027 |
| 03/06/2025 | 0.027 | 116.400 | 0 | 101.994 | ||||
| 02/06/2025 | 0.021 | 110.000 | 0 | 103.639 | ||||
| 30/05/2025 | 0.024 | 112.300 | 0 | 100.745 | ||||
| 29/05/2025 | 0.022 | 108.200 | 140,000 | 103.444 | 70,000 | 0.023 | 70,000 | 0.023 |
| 28/05/2025 | 0.023 | 108.900 | 0 | 102.632 | ||||
| 27/05/2025 | 0.029 | 111.700 | 0 | 103.871 | ||||
| 26/05/2025 | 0.027 | 109.900 | 0 | 103.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |