| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 13690 | 稀宇花旗六乙购Ａ | 0.410 | +51.85% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙购Ａ | 0.420 | +61.54% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法兴六乙购Ａ | 0.365 | +62.95% | 10/12/2026 | 888.000 | | | | | |
| 13605 | 稀宇摩通六甲购Ａ | 0.275 | +76.28% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇汇丰六甲购Ａ | 0.275 | +74.05% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇华泰六甲购Ａ | 0.295 | +73.53% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲购Ａ | 0.275 | +77.42% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇国君六十购Ｂ | 0.240 | +73.91% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十购Ｅ | 0.249 | +79.14% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信证六十购Ｂ | 0.201 | +87.85% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麦银六乙购Ａ | 0.305 | 0.00% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中银七三购Ａ | 0.410 | +57.69% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十购Ｂ | 0.175 | +88.17% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十购Ｃ | 0.163 | +91.76% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法兴六十购Ａ | 0.149 | +79.52% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十购Ｂ | 0.132 | +80.82% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇华泰六十购Ｂ | 0.136 | +112.50% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十购Ａ | 0.211 | +80.34% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十购Ｂ | 0.148 | +89.74% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法兴六十购Ｃ | 0.142 | +84.42% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十购Ａ | 0.138 | +91.67% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十购Ａ | 0.127 | +86.76% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法兴六十购Ｂ | 0.120 | +96.72% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇汇丰六十购Ａ | 0.077 | +108.11% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信证六十购Ａ | 0.069 | +115.62% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十购Ｂ | 0.101 | +98.04% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇华泰六十购Ａ | 0.056 | +115.38% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中银六十购Ｂ | 0.086 | +109.76% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十购Ｃ | 0.095 | +102.13% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十购Ｃ | 0.073 | +121.21% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇国君六十购Ａ | 0.086 | +82.98% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麦银六十购Ａ | 0.075 | +92.31% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十购Ａ | 0.048 | +77.78% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十购Ｄ | 0.049 | +122.73% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中银六十购Ａ | 0.049 | +104.17% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十购Ａ | 0.070 | +100.00% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十购Ｂ | 0.044 | +100.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麦银六十购Ｂ | 0.038 | +100.00% | 27/10/2026 | 3,999.999 | | | | | |
|
按盘价 
0.069 +0.037 (+115.625%)