28354 華虹花旗五九購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.068 | 32.750 | 3,080,000 | 69.014 | ||||
| 19/06/2025 | 0.072 | 32.200 | 580,000 | 75.318 | 140,000 | 0.071 | 150,000 | 0.069 |
| 18/06/2025 | 0.066 | 31.500 | 650,000 | 75.166 | 150,000 | 0.065 | 500,000 | 0.065 |
| 17/06/2025 | 0.063 | 31.000 | 350,000 | 75.809 | 200,000 | 0.064 | 150,000 | 0.066 |
| 16/06/2025 | 0.057 | 30.000 | 245,000 | 77.223 | 245,000 | 0.054 | ||
| 13/06/2025 | 0.053 | 29.700 | 3,150,000 | 74.823 | 1,650,000 | 0.053 | 1,500,000 | 0.055 |
| 12/06/2025 | 0.055 | 29.850 | 475,000 | 75.140 | 25,000 | 0.055 | 300,000 | 0.059 |
| 11/06/2025 | 0.064 | 30.850 | 6,260,000 | 75.406 | 850,000 | 0.068 | 5,230,000 | 0.069 |
| 10/06/2025 | 0.072 | 31.500 | 4,080,000 | 76.793 | 4,080,000 | 0.074 | ||
| 09/06/2025 | 0.082 | 32.500 | 1,705,000 | 76.918 | 800,000 | 0.083 | 405,000 | 0.087 |
| 06/06/2025 | 0.075 | 31.700 | 2,080,000 | 76.271 | 725,000 | 0.083 | 1,115,000 | 0.083 |
| 05/06/2025 | 0.084 | 32.000 | 720,000 | 80.266 | 250,000 | 0.079 | 185,000 | 0.088 |
| 04/06/2025 | 0.072 | 30.700 | 610,000 | 79.919 | 300,000 | 0.074 | 310,000 | 0.076 |
| 03/06/2025 | 0.078 | 30.900 | 470,000 | 82.705 | 65,000 | 0.078 | 325,000 | 0.079 |
| 02/06/2025 | 0.082 | 30.750 | 450,000 | 86.206 | 50,000 | 0.082 | 360,000 | 0.083 |
| 30/05/2025 | 0.100 | 31.600 | 0 | 91.946 | ||||
| 29/05/2025 | 0.111 | 32.550 | 180,000 | 92.401 | 110,000 | 0.106 | 45,000 | 0.105 |
| 28/05/2025 | 0.092 | 30.700 | 0 | 91.788 | ||||
| 27/05/2025 | 0.096 | 31.050 | 135,000 | 91.499 | 65,000 | 0.099 | 70,000 | 0.097 |
| 26/05/2025 | 0.104 | 31.600 | 2,125,000 | 92.828 | 1,560,000 | 0.110 | 565,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |