28354 华虹花旗五九购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.068 | 32.750 | 3,080,000 | ||||||
| 19/06/2025 | 0.072 | 32.200 | 580,000 | 14,535,000 | 18.170 | 140,000 | 0.071 | 150,000 | 0.069 |
| 18/06/2025 | 0.066 | 31.500 | 650,000 | 14,525,000 | 18.160 | 150,000 | 0.065 | 500,000 | 0.065 |
| 17/06/2025 | 0.063 | 31.000 | 350,000 | 14,175,000 | 17.720 | 200,000 | 0.064 | 150,000 | 0.066 |
| 16/06/2025 | 0.057 | 30.000 | 245,000 | 14,225,000 | 17.780 | 245,000 | 0.054 | ||
| 13/06/2025 | 0.053 | 29.700 | 3,150,000 | 14,470,000 | 18.090 | 1,650,000 | 0.053 | 1,500,000 | 0.055 |
| 12/06/2025 | 0.055 | 29.850 | 475,000 | 14,620,000 | 18.280 | 25,000 | 0.055 | 300,000 | 0.059 |
| 11/06/2025 | 0.064 | 30.850 | 6,260,000 | 14,345,000 | 17.930 | 850,000 | 0.068 | 5,230,000 | 0.069 |
| 10/06/2025 | 0.072 | 31.500 | 4,080,000 | 9,965,000 | 12.460 | 4,080,000 | 0.074 | ||
| 09/06/2025 | 0.082 | 32.500 | 1,705,000 | 5,885,000 | 7.360 | 800,000 | 0.083 | 405,000 | 0.087 |
| 06/06/2025 | 0.075 | 31.700 | 2,080,000 | 6,280,000 | 7.850 | 725,000 | 0.083 | 1,115,000 | 0.083 |
| 05/06/2025 | 0.084 | 32.000 | 720,000 | 5,890,000 | 7.360 | 250,000 | 0.079 | 185,000 | 0.088 |
| 04/06/2025 | 0.072 | 30.700 | 610,000 | 5,955,000 | 7.440 | 300,000 | 0.074 | 310,000 | 0.076 |
| 03/06/2025 | 0.078 | 30.900 | 470,000 | 5,945,000 | 7.430 | 65,000 | 0.078 | 325,000 | 0.079 |
| 02/06/2025 | 0.082 | 30.750 | 450,000 | 5,685,000 | 7.110 | 50,000 | 0.082 | 360,000 | 0.083 |
| 30/05/2025 | 0.100 | 31.600 | 0 | 5,375,000 | 6.720 | ||||
| 29/05/2025 | 0.111 | 32.550 | 180,000 | 5,375,000 | 6.720 | 110,000 | 0.106 | 45,000 | 0.105 |
| 28/05/2025 | 0.092 | 30.700 | 0 | 5,440,000 | 6.800 | ||||
| 27/05/2025 | 0.096 | 31.050 | 135,000 | 5,440,000 | 6.800 | 65,000 | 0.099 | 70,000 | 0.097 |
| 26/05/2025 | 0.104 | 31.600 | 2,125,000 | 5,435,000 | 6.790 | 1,560,000 | 0.110 | 565,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |