28357 藍思摩通六十購Ａ (认购证)
按盘价 
0.246 -0.049 (-16.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.295 | 21.900 | 30,000 | 93.496 | 30,000 | 0.330 | ||
| 15/07/2026 | 0.270 | 21.540 | 0 | 91.179 | ||||
| 14/07/2026 | 0.270 | 21.400 | 76,000 | 92.170 | 48,000 | 0.258 | 28,000 | 0.255 |
| 13/07/2026 | 0.270 | 21.320 | 50,000 | 92.509 | 50,000 | 0.270 | ||
| 10/07/2026 | 0.310 | 22.000 | 0 | 93.111 | ||||
| 09/07/2026 | 0.375 | 23.360 | 0 | 92.225 | ||||
| 08/07/2026 | 0.365 | 23.140 | 180,000 | 92.063 | 30,000 | 0.380 | 120,000 | 0.358 |
| 07/07/2026 | 0.420 | 24.120 | 0 | 92.287 | ||||
| 06/07/2026 | 0.485 | 25.000 | 0 | 94.767 | ||||
| 03/07/2026 | 0.550 | 26.120 | 2,000 | 93.301 | 2,000 | 0.550 | ||
| 02/07/2026 | 0.530 | 25.800 | 44,000 | 92.776 | 22,000 | 0.520 | 22,000 | 0.570 |
| 30/06/2026 | 0.620 | 27.960 | 0 | 84.291 | ||||
| 29/06/2026 | 0.520 | 26.360 | 14,000 | 84.068 | 14,000 | 0.520 | ||
| 26/06/2026 | 0.600 | 27.340 | 0 | 86.206 | ||||
| 25/06/2026 | 0.600 | 27.620 | 0 | 82.883 | ||||
| 24/06/2026 | 0.540 | 26.320 | 0 | 86.107 | ||||
| 23/06/2026 | 0.590 | 27.300 | 0 | 83.891 | ||||
| 22/06/2026 | 0.620 | 27.520 | 86,000 | 86.167 | 68,000 | 0.752 | 18,000 | 0.740 |
| 18/06/2026 | 0.790 | 29.960 | 48,000 | 85.690 | 20,000 | 0.800 | 28,000 | 0.801 |
| 17/06/2026 | 0.680 | 28.280 | 72,000 | 86.142 | 26,000 | 0.680 | 46,000 | 0.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |