28357 蓝思摩通六十购Ａ (认购证)
按盘价 
0.730 +0.090 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.640 | 27.300 | 70,000 | 216,000 | 0.540 | 66,000 | 0.566 | 4,000 | 0.570 |
| 29/05/2026 | 0.460 | 24.080 | 0 | 278,000 | 0.695 | ||||
| 28/05/2026 | 0.460 | 24.120 | 20,000 | 278,000 | 0.695 | 6,000 | 0.433 | 14,000 | 0.461 |
| 27/05/2026 | 0.425 | 23.560 | 126,000 | 270,000 | 0.675 | 54,000 | 0.405 | 72,000 | 0.408 |
| 26/05/2026 | 0.365 | 22.200 | 92,000 | 252,000 | 0.630 | 14,000 | 0.375 | 78,000 | 0.364 |
| 22/05/2026 | 0.340 | 21.800 | 0 | 188,000 | 0.470 | ||||
| 21/05/2026 | 0.290 | 20.180 | 442,000 | 188,000 | 0.470 | 392,000 | 0.327 | 50,000 | 0.349 |
| 20/05/2026 | 0.330 | 21.340 | 254,000 | 530,000 | 1.325 | 44,000 | 0.345 | 210,000 | 0.332 |
| 19/05/2026 | 0.390 | 22.460 | 258,000 | 364,000 | 0.910 | 38,000 | 0.390 | 220,000 | 0.407 |
| 18/05/2026 | 0.445 | 23.560 | 392,000 | 182,000 | 0.455 | 192,000 | 0.459 | 200,000 | 0.451 |
| 15/05/2026 | 0.365 | 21.920 | 102,000 | 174,000 | 0.435 | 38,000 | 0.371 | 36,000 | 0.364 |
| 14/05/2026 | 0.310 | 20.830 | 60,000 | 176,000 | 0.440 | 30,000 | 0.310 | 30,000 | 0.345 |
| 13/05/2026 | 0.365 | 21.870 | 416,000 | 176,000 | 0.440 | 150,000 | 0.360 | 266,000 | 0.353 |
| 12/05/2026 | 0.305 | 20.590 | 30,000 | 60,000 | 0.150 | 30,000 | 0.305 | ||
| 11/05/2026 | 0.280 | 20.170 | 30,000 | 30,000 | 0.075 | 30,000 | 0.262 | ||
| 08/05/2026 | 0.237 | 18.940 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.223 | 18.610 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.193 | 17.740 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.154 | 16.520 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.163 | 16.680 | 292,000 | 0 | 0.000 | 152,000 | 0.161 | 140,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |