28359 快手花旗五八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 56.300 | 900,000 | 54.070 | 445,000 | 0.016 | ||
| 18/06/2025 | 0.025 | 58.200 | 3,250,000 | 55.271 | 200,000 | 0.024 | 3,030,000 | 0.024 |
| 17/06/2025 | 0.027 | 59.400 | 1,600,000 | 53.108 | 1,010,000 | 0.028 | ||
| 16/06/2025 | 0.031 | 60.000 | 5,415,000 | 53.781 | 2,000,000 | 0.024 | 45,000 | 0.034 |
| 13/06/2025 | 0.022 | 58.000 | 4,990,000 | 51.718 | 665,000 | 0.022 | ||
| 12/06/2025 | 0.026 | 58.550 | 8,850,000 | 52.857 | 760,000 | 0.033 | 1,175,000 | 0.027 |
| 11/06/2025 | 0.040 | 62.200 | 8,575,000 | 51.307 | 460,000 | 0.041 | ||
| 10/06/2025 | 0.039 | 61.500 | 12,015,000 | 52.373 | 7,800,000 | 0.044 | ||
| 09/06/2025 | 0.045 | 62.400 | 15,730,000 | 52.768 | 1,175,000 | 0.045 | 2,845,000 | 0.040 |
| 06/06/2025 | 0.026 | 59.100 | 16,000,000 | 49.555 | 4,375,000 | 0.024 | 860,000 | 0.029 |
| 05/06/2025 | 0.017 | 54.500 | 4,770,000 | 53.572 | 1,840,000 | 0.016 | ||
| 04/06/2025 | 0.013 | 51.900 | 460,000 | 55.465 | ||||
| 03/06/2025 | 0.013 | 51.200 | 1,365,000 | 56.819 | ||||
| 02/06/2025 | 0.014 | 52.450 | 2,670,000 | 54.640 | 500,000 | 0.013 | ||
| 30/05/2025 | 0.016 | 53.300 | 315,000 | 53.674 | ||||
| 29/05/2025 | 0.019 | 54.200 | 2,555,000 | 53.876 | ||||
| 28/05/2025 | 0.013 | 51.650 | 2,760,000 | 53.914 | 2,190,000 | 0.014 | ||
| 27/05/2025 | 0.012 | 48.750 | 580,000 | 58.927 | ||||
| 26/05/2025 | 0.012 | 48.500 | 1,370,000 | 59.184 | ||||
| 23/05/2025 | 0.013 | 48.750 | 430,000 | 58.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |