28359 快手花旗五八购Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.114 | 79.150 | 540,000 | 8,460,000 | 14.100 | ||||
| 07/08/2025 | 0.131 | 80.000 | 6,670,000 | 8,460,000 | 14.100 | 2,425,000 | 0.134 | ||
| 06/08/2025 | 0.133 | 79.900 | 5,640,000 | 10,885,000 | 18.140 | 3,325,000 | 0.124 | ||
| 05/08/2025 | 0.124 | 79.150 | 10,390,000 | 14,210,000 | 23.680 | 345,000 | 0.124 | 2,215,000 | 0.121 |
| 04/08/2025 | 0.101 | 77.000 | 2,520,000 | 12,340,000 | 20.570 | ||||
| 01/08/2025 | 0.076 | 74.600 | 1,260,000 | 12,340,000 | 20.570 | ||||
| 31/07/2025 | 0.106 | 77.000 | 10,400,000 | 12,340,000 | 20.570 | 1,865,000 | 0.092 | 200,000 | 0.110 |
| 30/07/2025 | 0.056 | 72.400 | 1,420,000 | 14,005,000 | 23.340 | ||||
| 29/07/2025 | 0.057 | 72.100 | 2,140,000 | 14,005,000 | 23.340 | 435,000 | 0.050 | ||
| 28/07/2025 | 0.065 | 72.700 | 4,250,000 | 13,570,000 | 22.620 | 1,895,000 | 0.054 | 710,000 | 0.073 |
| 25/07/2025 | 0.067 | 72.500 | 2,825,000 | 14,755,000 | 24.590 | 2,490,000 | 0.074 | ||
| 24/07/2025 | 0.104 | 76.200 | 2,290,000 | 12,265,000 | 20.440 | 1,310,000 | 0.128 | 200,000 | 0.107 |
| 23/07/2025 | 0.124 | 77.900 | 13,335,000 | 13,375,000 | 22.290 | 5,315,000 | 0.102 | 1,650,000 | 0.104 |
| 22/07/2025 | 0.066 | 72.750 | 2,780,000 | 17,040,000 | 28.400 | 1,045,000 | 0.073 | ||
| 21/07/2025 | 0.056 | 71.450 | 3,185,000 | 18,085,000 | 30.140 | 1,380,000 | 0.059 | ||
| 18/07/2025 | 0.053 | 70.700 | 3,465,000 | 19,465,000 | 32.440 | 795,000 | 0.055 | 185,000 | 0.065 |
| 17/07/2025 | 0.044 | 69.150 | 1,060,000 | 20,075,000 | 33.460 | 260,000 | 0.041 | ||
| 16/07/2025 | 0.052 | 69.600 | 14,650,000 | 20,335,000 | 33.890 | 6,810,000 | 0.059 | 2,540,000 | 0.057 |
| 15/07/2025 | 0.046 | 68.150 | 6,990,000 | 24,605,000 | 41.010 | 4,345,000 | 0.040 | 1,305,000 | 0.038 |
| 14/07/2025 | 0.029 | 65.250 | 2,220,000 | 27,645,000 | 46.080 | 265,000 | 0.028 | 485,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |