28359 快手花旗五八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 56.300 | 900,000 | 29,800,000 | 49.670 | 445,000 | 0.016 | ||
| 18/06/2025 | 0.025 | 58.200 | 3,250,000 | 30,245,000 | 50.410 | 200,000 | 0.024 | 3,030,000 | 0.024 |
| 17/06/2025 | 0.027 | 59.400 | 1,600,000 | 27,415,000 | 45.690 | 1,010,000 | 0.028 | ||
| 16/06/2025 | 0.031 | 60.000 | 5,415,000 | 28,425,000 | 47.380 | 2,000,000 | 0.024 | 45,000 | 0.034 |
| 13/06/2025 | 0.022 | 58.000 | 4,990,000 | 30,380,000 | 50.630 | 665,000 | 0.022 | ||
| 12/06/2025 | 0.026 | 58.550 | 8,850,000 | 31,045,000 | 51.740 | 760,000 | 0.033 | 1,175,000 | 0.027 |
| 11/06/2025 | 0.040 | 62.200 | 8,575,000 | 30,630,000 | 51.050 | 460,000 | 0.041 | ||
| 10/06/2025 | 0.039 | 61.500 | 12,015,000 | 31,090,000 | 51.820 | 7,800,000 | 0.044 | ||
| 09/06/2025 | 0.045 | 62.400 | 15,730,000 | 38,890,000 | 64.820 | 1,175,000 | 0.045 | 2,845,000 | 0.040 |
| 06/06/2025 | 0.026 | 59.100 | 16,000,000 | 37,220,000 | 62.030 | 4,375,000 | 0.024 | 860,000 | 0.029 |
| 05/06/2025 | 0.017 | 54.500 | 4,770,000 | 40,735,000 | 67.890 | 1,840,000 | 0.016 | ||
| 04/06/2025 | 0.013 | 51.900 | 460,000 | 42,575,000 | 70.960 | ||||
| 03/06/2025 | 0.013 | 51.200 | 1,365,000 | 42,575,000 | 70.960 | ||||
| 02/06/2025 | 0.014 | 52.450 | 2,670,000 | 42,575,000 | 70.960 | 500,000 | 0.013 | ||
| 30/05/2025 | 0.016 | 53.300 | 315,000 | 42,075,000 | 70.130 | ||||
| 29/05/2025 | 0.019 | 54.200 | 2,555,000 | 42,075,000 | 70.130 | ||||
| 28/05/2025 | 0.013 | 51.650 | 2,760,000 | 42,075,000 | 70.130 | 2,190,000 | 0.014 | ||
| 27/05/2025 | 0.012 | 48.750 | 580,000 | 44,265,000 | 73.780 | ||||
| 26/05/2025 | 0.012 | 48.500 | 1,370,000 | 44,265,000 | 73.780 | ||||
| 23/05/2025 | 0.013 | 48.750 | 430,000 | 44,265,000 | 73.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |