28373 平安摩通五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.012 | 46.600 | 275,000 | 46.019 | 275,000 | 0.013 | ||
| 06/05/2025 | 0.011 | 46.300 | 400,000 | 45.427 | 400,000 | 0.011 | ||
| 02/05/2025 | 0.011 | 46.650 | 0 | 44.244 | ||||
| 30/04/2025 | 0.011 | 46.600 | 750,000 | 44.077 | 750,000 | 0.011 | ||
| 29/04/2025 | 0.011 | 46.150 | 0 | 44.834 | ||||
| 28/04/2025 | 0.012 | 46.000 | 0 | 45.917 | ||||
| 25/04/2025 | 0.013 | 45.950 | 75,000 | 46.511 | 75,000 | 0.013 | ||
| 24/04/2025 | 0.013 | 45.650 | 2,525,000 | 46.946 | 2,250,000 | 0.012 | 275,000 | 0.013 |
| 23/04/2025 | 0.014 | 45.550 | 1,100,000 | 47.870 | 1,000,000 | 0.013 | ||
| 22/04/2025 | 0.011 | 44.700 | 25,500,000 | 46.615 | 25,500,000 | 0.011 | ||
| 17/04/2025 | 0.011 | 43.800 | 25,500,000 | 47.651 | 25,500,000 | 0.011 | ||
| 16/04/2025 | 0.011 | 43.300 | 0 | 48.463 | ||||
| 15/04/2025 | 0.011 | 43.800 | 0 | 47.413 | ||||
| 14/04/2025 | 0.011 | 43.800 | 2,175,000 | 47.287 | 2,175,000 | 0.013 | ||
| 11/04/2025 | 0.011 | 42.650 | 0 | 49.064 | ||||
| 10/04/2025 | 0.010 | 41.900 | 500,000 | 49.308 | 500,000 | 0.010 | ||
| 09/04/2025 | 0.010 | 41.300 | 2,000,000 | 50.320 | ||||
| 08/04/2025 | 0.010 | 41.100 | 1,000,000 | 50.559 | ||||
| 07/04/2025 | 0.010 | 40.800 | 500,000 | 51.006 | ||||
| 03/04/2025 | 0.017 | 46.900 | 23,025,000 | 45.190 | 23,025,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |