28373 智谱麦银六十购Ａ (认购证)
按盘价 
0.223 +0.058 (+35.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.165 | 1,030.000 | 2,955,000 | 570,000 | 1.900 | 1,525,000 | 0.163 | 1,430,000 | 0.161 |
| 25/08/2026 | 0.172 | 1,059.000 | 1,345,000 | 665,000 | 2.217 | 665,000 | 0.175 | 680,000 | 0.174 |
| 24/08/2026 | 0.164 | 1,007.000 | 710,000 | 650,000 | 2.167 | 300,000 | 0.172 | 410,000 | 0.173 |
| 21/08/2026 | 0.231 | 1,129.000 | 565,000 | 540,000 | 1.800 | 305,000 | 0.206 | 255,000 | 0.198 |
| 20/08/2026 | 0.199 | 1,023.000 | 3,310,000 | 590,000 | 1.967 | 1,605,000 | 0.197 | 1,655,000 | 0.198 |
| 19/08/2026 | 0.204 | 1,012.000 | 1,020,000 | 540,000 | 1.800 | 460,000 | 0.207 | 560,000 | 0.209 |
| 18/08/2026 | 0.229 | 1,043.000 | 975,000 | 440,000 | 1.467 | 470,000 | 0.220 | 505,000 | 0.217 |
| 17/08/2026 | 0.330 | 1,203.000 | 115,000 | 405,000 | 1.350 | 15,000 | 0.330 | 100,000 | 0.343 |
| 14/08/2026 | 0.405 | 1,270.000 | 50,000 | 320,000 | 1.067 | 50,000 | 0.370 | ||
| 13/08/2026 | 0.445 | 1,317.000 | 55,000 | 270,000 | 0.900 | 55,000 | 0.432 | ||
| 12/08/2026 | 0.375 | 1,208.000 | 5,000 | 325,000 | 1.083 | 5,000 | 0.380 | ||
| 11/08/2026 | 0.365 | 1,192.000 | 50,000 | 320,000 | 1.067 | 50,000 | 0.400 | ||
| 10/08/2026 | 0.420 | 1,252.000 | 55,000 | 270,000 | 0.900 | 55,000 | 0.385 | ||
| 07/08/2026 | 0.445 | 1,246.000 | 15,000 | 325,000 | 1.083 | 10,000 | 0.425 | 5,000 | 0.425 |
| 06/08/2026 | 0.330 | 1,087.000 | 5,000 | 330,000 | 1.100 | 5,000 | 0.335 | ||
| 05/08/2026 | 0.305 | 1,041.000 | 45,000 | 325,000 | 1.083 | 15,000 | 0.315 | 30,000 | 0.317 |
| 04/08/2026 | 0.280 | 1,010.000 | 50,000 | 310,000 | 1.033 | 50,000 | 0.260 | ||
| 03/08/2026 | 0.241 | 940.000 | 330,000 | 360,000 | 1.200 | 140,000 | 0.209 | 190,000 | 0.219 |
| 31/07/2026 | 0.285 | 987.500 | 35,000 | 310,000 | 1.033 | 5,000 | 0.370 | 30,000 | 0.340 |
| 30/07/2026 | 0.209 | 862.000 | 575,000 | 285,000 | 0.950 | 285,000 | 0.248 | 290,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |