28374 藥康信證七一購Ａ (认购证)
按盘价 
0.165 -0.016 (-8.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.181 | 128.000 | 0 | 59.276 | ||||
| 26/05/2026 | 0.187 | 128.800 | 900,000 | 59.296 | 450,000 | 0.180 | 450,000 | 0.178 |
| 22/05/2026 | 0.195 | 130.000 | 2,800,000 | 58.905 | 1,400,000 | 0.194 | 1,400,000 | 0.194 |
| 21/05/2026 | 0.205 | 131.000 | 700,000 | 59.283 | 350,000 | 0.206 | 350,000 | 0.203 |
| 20/05/2026 | 0.193 | 129.300 | 400,000 | 58.960 | 200,000 | 0.191 | 200,000 | 0.192 |
| 19/05/2026 | 0.176 | 126.100 | 1,100,000 | 59.062 | 550,000 | 0.181 | 550,000 | 0.180 |
| 18/05/2026 | 0.176 | 125.800 | 2,800,000 | 59.181 | 1,400,000 | 0.177 | 1,400,000 | 0.176 |
| 15/05/2026 | 0.189 | 127.900 | 61,230,000 | 58.917 | 30,615,000 | 0.199 | 30,615,000 | 0.200 |
| 14/05/2026 | 0.210 | 130.100 | 26,610,000 | 59.775 | 13,305,000 | 0.207 | 13,305,000 | 0.207 |
| 13/05/2026 | 0.260 | 137.300 | 3,920,000 | 61.327 | 1,960,000 | 0.246 | 1,960,000 | 0.246 |
| 12/05/2026 | 0.255 | 136.797 | 0 | 59.644 | ||||
| 11/05/2026 | 0.249 | 136.297 | 4,040,000 | 59.234 | 2,020,000 | 0.232 | 2,020,000 | 0.233 |
| 08/05/2026 | 0.237 | 133.297 | 2,910,000 | 59.902 | 1,425,000 | 0.243 | 1,485,000 | 0.243 |
| 07/05/2026 | 0.265 | 137.997 | 95,000 | 59.221 | 95,000 | 0.265 | ||
| 06/05/2026 | 0.244 | 135.197 | 5,280,000 | 58.958 | 2,590,000 | 0.244 | 2,690,000 | 0.244 |
| 05/05/2026 | 0.249 | 135.497 | 360,000 | 59.233 | 180,000 | 0.243 | 180,000 | 0.238 |
| 04/05/2026 | 0.255 | 135.597 | 0 | 59.733 | ||||
| 30/04/2026 | 0.244 | 134.197 | 940,000 | 59.128 | 480,000 | 0.254 | 460,000 | 0.250 |
| 29/04/2026 | 0.260 | 135.997 | 550,000 | 59.410 | 265,000 | 0.283 | 285,000 | 0.289 |
| 28/04/2026 | 0.305 | 141.297 | 75,000 | 59.926 | 35,000 | 0.311 | 40,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |