28374 药康信证七一购Ａ (认购证)
按盘价 
0.165 -0.016 (-8.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.181 | 128.000 | 0 | 70,000 | 0.180 | ||||
| 26/05/2026 | 0.187 | 128.800 | 900,000 | 70,000 | 0.180 | 450,000 | 0.180 | 450,000 | 0.178 |
| 22/05/2026 | 0.195 | 130.000 | 2,800,000 | 70,000 | 0.180 | 1,400,000 | 0.194 | 1,400,000 | 0.194 |
| 21/05/2026 | 0.205 | 131.000 | 700,000 | 70,000 | 0.180 | 350,000 | 0.206 | 350,000 | 0.203 |
| 20/05/2026 | 0.193 | 129.300 | 400,000 | 70,000 | 0.180 | 200,000 | 0.191 | 200,000 | 0.192 |
| 19/05/2026 | 0.176 | 126.100 | 1,100,000 | 70,000 | 0.180 | 550,000 | 0.181 | 550,000 | 0.180 |
| 18/05/2026 | 0.176 | 125.800 | 2,800,000 | 70,000 | 0.180 | 1,400,000 | 0.177 | 1,400,000 | 0.176 |
| 15/05/2026 | 0.189 | 127.900 | 61,230,000 | 70,000 | 0.180 | 30,615,000 | 0.199 | 30,615,000 | 0.200 |
| 14/05/2026 | 0.210 | 130.100 | 26,610,000 | 70,000 | 0.180 | 13,305,000 | 0.207 | 13,305,000 | 0.207 |
| 13/05/2026 | 0.260 | 137.300 | 3,920,000 | 70,000 | 0.180 | 1,960,000 | 0.246 | 1,960,000 | 0.246 |
| 12/05/2026 | 0.255 | 136.797 | 0 | 70,000 | 0.180 | ||||
| 11/05/2026 | 0.249 | 136.297 | 4,040,000 | 70,000 | 0.180 | 2,020,000 | 0.232 | 2,020,000 | 0.233 |
| 08/05/2026 | 0.237 | 133.297 | 2,910,000 | 70,000 | 0.180 | 1,425,000 | 0.243 | 1,485,000 | 0.243 |
| 07/05/2026 | 0.265 | 137.997 | 95,000 | 10,000 | 0.030 | 95,000 | 0.265 | ||
| 06/05/2026 | 0.244 | 135.197 | 5,280,000 | 105,000 | 0.260 | 2,590,000 | 0.244 | 2,690,000 | 0.244 |
| 05/05/2026 | 0.249 | 135.497 | 360,000 | 5,000 | 0.010 | 180,000 | 0.243 | 180,000 | 0.238 |
| 04/05/2026 | 0.255 | 135.597 | 0 | 5,000 | 0.010 | ||||
| 30/04/2026 | 0.244 | 134.197 | 940,000 | 5,000 | 0.010 | 480,000 | 0.254 | 460,000 | 0.250 |
| 29/04/2026 | 0.260 | 135.997 | 550,000 | 25,000 | 0.060 | 265,000 | 0.283 | 285,000 | 0.289 |
| 28/04/2026 | 0.305 | 141.297 | 75,000 | 5,000 | 0.010 | 35,000 | 0.311 | 40,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |