28380 友邦法興五十購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.018 | 67.850 | 0 | 37.264 | ||||
| 19/06/2025 | 0.018 | 66.750 | 0 | 38.850 | ||||
| 18/06/2025 | 0.023 | 68.100 | 0 | 39.333 | ||||
| 17/06/2025 | 0.025 | 68.950 | 0 | 38.802 | ||||
| 16/06/2025 | 0.025 | 68.750 | 3,380,000 | 38.976 | 1,880,000 | 0.026 | 1,000,000 | 0.027 |
| 13/06/2025 | 0.027 | 69.150 | 960,000 | 38.831 | 960,000 | 0.028 | ||
| 12/06/2025 | 0.028 | 68.900 | 1,360,000 | 39.562 | 360,000 | 0.028 | 1,000,000 | 0.029 |
| 11/06/2025 | 0.032 | 70.150 | 1,530,000 | 39.121 | 1,000,000 | 0.035 | 530,000 | 0.033 |
| 10/06/2025 | 0.030 | 69.700 | 4,290,000 | 38.883 | 3,960,000 | 0.031 | ||
| 09/06/2025 | 0.028 | 68.950 | 1,600,000 | 39.065 | 600,000 | 0.028 | 1,000,000 | 0.027 |
| 06/06/2025 | 0.024 | 67.050 | 2,290,000 | 39.756 | 1,000,000 | 0.027 | 1,290,000 | 0.029 |
| 05/06/2025 | 0.022 | 66.850 | 100,000 | 38.892 | 100,000 | 0.022 | ||
| 04/06/2025 | 0.021 | 66.050 | 140,000 | 39.459 | 140,000 | 0.022 | ||
| 03/06/2025 | 0.025 | 67.000 | 100,000 | 39.981 | 100,000 | 0.025 | ||
| 02/06/2025 | 0.021 | 65.700 | 0 | 39.792 | ||||
| 30/05/2025 | 0.021 | 65.650 | 0 | 39.452 | ||||
| 29/05/2025 | 0.019 | 65.000 | 0 | 39.186 | ||||
| 28/05/2025 | 0.018 | 63.450 | 0 | 42.798 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 39.766 | ||||
| 26/05/2025 | 0.018 | 63.140 | 0 | 40.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |