28380 友邦法兴五十购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.020 | 61.750 | 2,600,000 | 21,940,000 | 18.283 | 600,000 | 0.019 | 2,000,000 | 0.020 |
| 06/05/2025 | 0.017 | 60.000 | 2,650,000 | 20,540,000 | 17.117 | 50,000 | 0.016 | 2,600,000 | 0.019 |
| 02/05/2025 | 0.013 | 59.100 | 0 | 17,990,000 | 14.992 | ||||
| 30/04/2025 | 0.013 | 58.100 | 0 | 17,990,000 | 14.992 | ||||
| 29/04/2025 | 0.012 | 54.550 | 0 | 17,990,000 | 14.992 | ||||
| 28/04/2025 | 0.012 | 54.600 | 0 | 17,990,000 | 14.992 | ||||
| 25/04/2025 | 0.014 | 55.050 | 0 | 17,990,000 | 14.992 | ||||
| 24/04/2025 | 0.015 | 55.600 | 0 | 17,990,000 | 14.992 | ||||
| 23/04/2025 | 0.015 | 55.950 | 1,000,000 | 17,990,000 | 14.992 | 1,000,000 | 0.015 | ||
| 22/04/2025 | 0.013 | 54.450 | 440,000 | 18,990,000 | 15.825 | 440,000 | 0.013 | ||
| 17/04/2025 | 0.014 | 54.250 | 670,000 | 19,430,000 | 16.192 | 470,000 | 0.014 | 200,000 | 0.014 |
| 16/04/2025 | 0.013 | 52.750 | 0 | 19,700,000 | 16.417 | ||||
| 15/04/2025 | 0.013 | 52.700 | 0 | 19,700,000 | 16.417 | ||||
| 14/04/2025 | 0.013 | 52.200 | 3,520,000 | 19,700,000 | 16.417 | 3,520,000 | 0.013 | ||
| 11/04/2025 | 0.016 | 50.150 | 0 | 16,180,000 | 13.483 | ||||
| 10/04/2025 | 0.016 | 50.650 | 0 | 16,180,000 | 13.483 | ||||
| 09/04/2025 | 0.016 | 49.950 | 0 | 16,180,000 | 13.483 | ||||
| 08/04/2025 | 0.016 | 53.150 | 0 | 16,180,000 | 13.483 | ||||
| 07/04/2025 | 0.019 | 52.800 | 0 | 16,180,000 | 13.483 | ||||
| 03/04/2025 | 0.021 | 59.650 | 0 | 16,180,000 | 13.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |