28387 智譜中銀六十購Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.510 | 919.500 | 8,890,000 | 185.362 | 4,445,000 | 0.512 | 4,445,000 | 0.512 |
| 04/05/2026 | 0.540 | 957.000 | 12,360,000 | 183.142 | 6,185,000 | 0.521 | 6,175,000 | 0.518 |
| 30/04/2026 | 0.470 | 868.000 | 7,950,000 | 185.066 | 3,975,000 | 0.469 | 3,975,000 | 0.468 |
| 29/04/2026 | 0.420 | 816.500 | 3,750,000 | 184.600 | 1,875,000 | 0.424 | 1,875,000 | 0.424 |
| 28/04/2026 | 0.425 | 800.000 | 370,000 | 188.750 | 180,000 | 0.445 | 190,000 | 0.444 |
| 27/04/2026 | 0.520 | 914.500 | 250,000 | 184.056 | 125,000 | 0.514 | 125,000 | 0.510 |
| 24/04/2026 | 0.550 | 935.000 | 265,000 | 184.166 | 135,000 | 0.666 | 120,000 | 0.655 |
| 23/04/2026 | 0.660 | 1,028.000 | 70,000 | 185.263 | 20,000 | 0.700 | 50,000 | 0.676 |
| 22/04/2026 | 0.620 | 986.000 | 270,000 | 185.932 | 135,000 | 0.650 | 135,000 | 0.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |