28387 智谱中银六十购Ａ (认购证)
按盘价 
0.177 +0.027 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.150 | 1,030.000 | 0 | 3,410,000 | 11.367 | ||||
| 25/08/2026 | 0.154 | 1,059.000 | 1,500,000 | 3,410,000 | 11.367 | 1,500,000 | 0.168 | ||
| 24/08/2026 | 0.176 | 1,007.000 | 5,000 | 4,910,000 | 16.367 | 5,000 | 0.187 | ||
| 21/08/2026 | 0.232 | 1,129.000 | 20,000 | 4,905,000 | 16.350 | 15,000 | 0.232 | ||
| 20/08/2026 | 0.195 | 1,023.000 | 0 | 4,920,000 | 16.400 | ||||
| 19/08/2026 | 0.199 | 1,012.000 | 0 | 4,920,000 | 16.400 | ||||
| 18/08/2026 | 0.210 | 1,043.000 | 135,000 | 4,920,000 | 16.400 | 135,000 | 0.222 | ||
| 17/08/2026 | 0.340 | 1,203.000 | 35,000 | 4,785,000 | 15.950 | 35,000 | 0.359 | ||
| 14/08/2026 | 0.375 | 1,270.000 | 20,000 | 4,750,000 | 15.833 | 20,000 | 0.370 | ||
| 13/08/2026 | 0.445 | 1,317.000 | 50,000 | 4,730,000 | 15.767 | 50,000 | 0.429 | ||
| 12/08/2026 | 0.395 | 1,208.000 | 5,000 | 4,780,000 | 15.933 | 5,000 | 0.400 | ||
| 11/08/2026 | 0.380 | 1,192.000 | 0 | 4,785,000 | 15.950 | ||||
| 10/08/2026 | 0.405 | 1,252.000 | 1,005,000 | 4,785,000 | 15.950 | 1,005,000 | 0.406 | ||
| 07/08/2026 | 0.485 | 1,246.000 | 65,000 | 5,790,000 | 19.300 | 30,000 | 0.475 | 35,000 | 0.508 |
| 06/08/2026 | 0.355 | 1,087.000 | 20,000 | 5,785,000 | 19.283 | 15,000 | 0.355 | 5,000 | 0.355 |
| 05/08/2026 | 0.330 | 1,041.000 | 350,000 | 5,795,000 | 19.317 | 15,000 | 0.350 | 330,000 | 0.354 |
| 04/08/2026 | 0.285 | 1,010.000 | 0 | 5,480,000 | 18.267 | ||||
| 03/08/2026 | 0.255 | 940.000 | 20,000 | 5,480,000 | 18.267 | 20,000 | 0.255 | ||
| 31/07/2026 | 0.295 | 987.500 | 155,000 | 5,460,000 | 18.200 | 155,000 | 0.337 | ||
| 30/07/2026 | 0.209 | 862.000 | 615,000 | 5,615,000 | 18.717 | 615,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |