28394 Ｓ金星展五十購Ａ (认购证)
按盘价 
0.410 -0.025 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.435 | 2,396.000 | 397,500 | 21.885 | 250,000 | 0.440 | 45,000 | 0.436 |
| 07/05/2025 | 0.465 | 2,420.000 | 195,000 | 21.494 | 80,000 | 0.455 | 15,000 | 0.477 |
| 06/05/2025 | 0.450 | 2,410.000 | 462,500 | 21.078 | 160,000 | 0.449 | 147,500 | 0.447 |
| 02/05/2025 | 0.350 | 2,330.000 | 1,442,500 | 21.252 | 22,500 | 0.325 | 1,305,000 | 0.350 |
| 30/04/2025 | 0.405 | 2,370.000 | 22,500 | 21.401 | 5,000 | 0.408 | ||
| 29/04/2025 | 0.420 | 2,371.000 | 3,625,000 | 22.638 | 180,000 | 0.409 | 3,165,000 | 0.418 |
| 28/04/2025 | 0.385 | 2,350.000 | 107,500 | 21.909 | 70,000 | 0.375 | 25,000 | 0.382 |
| 25/04/2025 | 0.405 | 2,365.000 | 482,500 | 21.723 | 290,000 | 0.409 | 145,000 | 0.416 |
| 24/04/2025 | 0.425 | 2,387.000 | 337,500 | 20.878 | 135,000 | 0.440 | 172,500 | 0.437 |
| 23/04/2025 | 0.415 | 2,371.000 | 2,170,000 | 21.739 | 1,257,500 | 0.437 | 810,000 | 0.462 |
| 22/04/2025 | 0.570 | 2,500.000 | 762,500 | 18.679 | 492,500 | 0.558 | 25,000 | 0.588 |
| 17/04/2025 | 0.425 | 2,379.000 | 992,500 | 21.235 | 580,000 | 0.436 | 282,500 | 0.434 |
| 16/04/2025 | 0.400 | 2,367.000 | 1,565,000 | 20.430 | 802,500 | 0.379 | 392,500 | 0.382 |
| 15/04/2025 | 0.330 | 2,310.000 | 152,500 | 20.540 | 105,000 | 0.330 | 45,000 | 0.337 |
| 14/04/2025 | 0.330 | 2,307.000 | 920,000 | 20.747 | 332,500 | 0.343 | 377,500 | 0.343 |
| 11/04/2025 | 0.325 | 2,297.000 | 2,637,500 | 21.056 | 2,250,000 | 0.321 | 65,000 | 0.319 |
| 10/04/2025 | 0.255 | 2,233.000 | 7,592,500 | 20.974 | 4,165,000 | 0.244 | 2,887,500 | 0.245 |
| 09/04/2025 | 0.204 | 2,180.000 | 16,427,500 | 20.878 | 8,095,000 | 0.183 | 8,190,000 | 0.183 |
| 08/04/2025 | 0.182 | 2,153.000 | 25,100,000 | 20.886 | 12,252,500 | 0.179 | 12,580,000 | 0.179 |
| 07/04/2025 | 0.190 | 2,158.000 | 24,730,000 | 21.129 | 12,240,000 | 0.201 | 11,857,500 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |