28394 Ｓ金星展五十购Ａ (认购证)
按盘价 
0.680 +0.060 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.620 | 2,611.000 | 5,000 | 678,000 | 0.969 | 5,000 | 0.600 | ||
| 12/09/2025 | 0.630 | 2,613.000 | 207,000 | 683,000 | 0.976 | 206,500 | 0.630 | ||
| 11/09/2025 | 0.600 | 2,599.000 | 7,500 | 889,500 | 1.271 | 7,500 | 0.607 | ||
| 10/09/2025 | 0.620 | 2,615.000 | 388,000 | 897,000 | 1.281 | 156,500 | 0.620 | ||
| 09/09/2025 | 0.640 | 2,612.000 | 21,000 | 1,053,500 | 1.505 | 21,000 | 0.634 | ||
| 08/09/2025 | 0.580 | 2,590.000 | 92,000 | 1,074,500 | 1.535 | 92,000 | 0.565 | ||
| 05/09/2025 | 0.520 | 2,551.000 | 25,000 | 1,166,500 | 1.666 | 25,000 | 0.516 | ||
| 04/09/2025 | 0.495 | 2,545.000 | 22,500 | 1,191,500 | 1.702 | 22,500 | 0.497 | ||
| 03/09/2025 | 0.500 | 2,540.000 | 196,000 | 1,214,000 | 1.734 | 156,500 | 0.496 | ||
| 02/09/2025 | 0.450 | 2,495.000 | 102,500 | 1,370,500 | 1.958 | 54,000 | 0.454 | ||
| 01/09/2025 | 0.430 | 2,496.000 | 288,000 | 1,424,500 | 2.035 | 288,000 | 0.418 | ||
| 29/08/2025 | 0.350 | 2,448.000 | 30,500 | 1,712,500 | 2.446 | 30,500 | 0.346 | ||
| 28/08/2025 | 0.330 | 2,438.000 | 4,500 | 1,743,000 | 2.490 | 4,500 | 0.326 | ||
| 27/08/2025 | 0.315 | 2,418.000 | 500 | 1,747,500 | 2.496 | 500 | 0.315 | ||
| 26/08/2025 | 0.320 | 2,425.000 | 57,000 | 1,748,000 | 2.497 | 57,000 | 0.320 | ||
| 25/08/2025 | 0.305 | 2,419.000 | 58,000 | 1,805,000 | 2.579 | 58,000 | 0.305 | ||
| 22/08/2025 | 0.290 | 2,401.000 | 0 | 1,863,000 | 2.661 | ||||
| 21/08/2025 | 0.290 | 2,403.000 | 0 | 1,863,000 | 2.661 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 68,500 | 1,863,000 | 2.661 | 39,000 | 0.257 | 10,000 | 0.290 |
| 19/08/2025 | 0.300 | 2,396.000 | 1,500 | 1,892,000 | 2.703 | 1,500 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |