28411 平安國君五甲購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.019 | 46.600 | 0 | 42.325 | ||||
| 06/05/2025 | 0.019 | 46.300 | 0 | 42.746 | ||||
| 02/05/2025 | 0.021 | 46.650 | 50,000 | 42.826 | 50,000 | 0.021 | ||
| 30/04/2025 | 0.017 | 46.600 | 0 | 40.064 | ||||
| 29/04/2025 | 0.017 | 46.150 | 0 | 40.929 | ||||
| 28/04/2025 | 0.017 | 46.000 | 0 | 41.119 | ||||
| 25/04/2025 | 0.017 | 45.950 | 0 | 40.882 | ||||
| 24/04/2025 | 0.016 | 45.650 | 0 | 40.668 | ||||
| 23/04/2025 | 0.016 | 45.550 | 0 | 40.757 | ||||
| 22/04/2025 | 0.015 | 44.700 | 0 | 41.606 | ||||
| 17/04/2025 | 0.015 | 43.800 | 0 | 42.847 | ||||
| 16/04/2025 | 0.015 | 43.300 | 0 | 43.739 | ||||
| 15/04/2025 | 0.015 | 43.800 | 0 | 42.645 | ||||
| 14/04/2025 | 0.015 | 43.800 | 0 | 42.536 | ||||
| 11/04/2025 | 0.015 | 42.650 | 0 | 44.509 | ||||
| 10/04/2025 | 0.015 | 41.900 | 0 | 45.922 | ||||
| 09/04/2025 | 0.015 | 41.300 | 200,000 | 47.042 | 200,000 | 0.015 | ||
| 08/04/2025 | 0.026 | 41.100 | 0 | 55.317 | ||||
| 07/04/2025 | 0.026 | 40.800 | 0 | 55.881 | ||||
| 03/04/2025 | 0.026 | 46.900 | 0 | 42.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |