28411 平安国君五甲购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.019 | 46.600 | 0 | 8,800,000 | 12.571 | ||||
| 06/05/2025 | 0.019 | 46.300 | 0 | 8,800,000 | 12.571 | ||||
| 02/05/2025 | 0.021 | 46.650 | 50,000 | 8,800,000 | 12.571 | 50,000 | 0.021 | ||
| 30/04/2025 | 0.017 | 46.600 | 0 | 8,750,000 | 12.500 | ||||
| 29/04/2025 | 0.017 | 46.150 | 0 | 8,750,000 | 12.500 | ||||
| 28/04/2025 | 0.017 | 46.000 | 0 | 8,750,000 | 12.500 | ||||
| 25/04/2025 | 0.017 | 45.950 | 0 | 8,750,000 | 12.500 | ||||
| 24/04/2025 | 0.016 | 45.650 | 0 | 8,750,000 | 12.500 | ||||
| 23/04/2025 | 0.016 | 45.550 | 0 | 8,750,000 | 12.500 | ||||
| 22/04/2025 | 0.015 | 44.700 | 0 | 8,750,000 | 12.500 | ||||
| 17/04/2025 | 0.015 | 43.800 | 0 | 8,750,000 | 12.500 | ||||
| 16/04/2025 | 0.015 | 43.300 | 0 | 8,750,000 | 12.500 | ||||
| 15/04/2025 | 0.015 | 43.800 | 0 | 8,750,000 | 12.500 | ||||
| 14/04/2025 | 0.015 | 43.800 | 0 | 8,750,000 | 12.500 | ||||
| 11/04/2025 | 0.015 | 42.650 | 0 | 8,750,000 | 12.500 | ||||
| 10/04/2025 | 0.015 | 41.900 | 0 | 8,750,000 | 12.500 | ||||
| 09/04/2025 | 0.015 | 41.300 | 200,000 | 8,750,000 | 12.500 | 200,000 | 0.015 | ||
| 08/04/2025 | 0.026 | 41.100 | 0 | 8,550,000 | 12.214 | ||||
| 07/04/2025 | 0.026 | 40.800 | 0 | 8,550,000 | 12.214 | ||||
| 03/04/2025 | 0.026 | 46.900 | 0 | 8,550,000 | 12.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |