28413 友邦國君五十購Ａ (认购证)
实時 按盘价 跌0.041 -0.002 (-4.651%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20250.04361.750054.024
06/05/20250.03560.000053.191
02/05/20250.03459.100053.600
30/04/20250.03158.100053.475
29/04/20250.02454.550055.449
28/04/20250.02454.600055.200
25/04/20250.02655.050055.162
24/04/20250.02755.600054.651
23/04/20250.02755.950053.906
22/04/20250.02654.450055.706
17/04/20250.02654.250055.263
16/04/20250.02352.750055.798
15/04/20250.02352.700055.748
14/04/20250.02352.200056.436
11/04/20250.02350.150059.482
10/04/20250.02350.650058.459
09/04/20250.02349.950059.513
08/04/20250.02553.150055.167
07/04/20250.02552.800055.603
03/04/20250.03659.650049.492
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。