28413 友邦國君五十購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.017 | 67.850 | 0 | 36.667 | ||||
| 19/06/2025 | 0.017 | 66.750 | 0 | 38.236 | ||||
| 18/06/2025 | 0.019 | 68.100 | 0 | 37.147 | ||||
| 17/06/2025 | 0.022 | 68.950 | 0 | 37.276 | ||||
| 16/06/2025 | 0.022 | 68.750 | 1,050,000 | 37.448 | 1,000,000 | 0.022 | ||
| 13/06/2025 | 0.024 | 69.150 | 0 | 37.382 | ||||
| 12/06/2025 | 0.024 | 68.900 | 1,000,000 | 37.639 | 1,000,000 | 0.025 | ||
| 11/06/2025 | 0.028 | 70.150 | 200,000 | 37.359 | 150,000 | 0.030 | 50,000 | 0.030 |
| 10/06/2025 | 0.027 | 69.700 | 1,000,000 | 37.527 | 1,000,000 | 0.028 | ||
| 09/06/2025 | 0.026 | 68.950 | 100,000 | 38.128 | 100,000 | 0.026 | ||
| 06/06/2025 | 0.023 | 67.050 | 0 | 39.243 | ||||
| 05/06/2025 | 0.023 | 66.850 | 0 | 39.415 | ||||
| 04/06/2025 | 0.023 | 66.050 | 0 | 40.534 | ||||
| 03/06/2025 | 0.025 | 67.000 | 300,000 | 39.981 | 150,000 | 0.025 | 150,000 | 0.026 |
| 02/06/2025 | 0.024 | 65.700 | 0 | 41.395 | ||||
| 30/05/2025 | 0.024 | 65.650 | 0 | 41.039 | ||||
| 29/05/2025 | 0.023 | 65.000 | 0 | 41.394 | ||||
| 28/05/2025 | 0.023 | 63.450 | 0 | 45.789 | ||||
| 27/05/2025 | 0.024 | 63.890 | 20,000 | 43.146 | 10,000 | 0.024 | 10,000 | 0.025 |
| 26/05/2025 | 0.024 | 63.140 | 0 | 44.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |