28413 友邦国君五十购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.024 | 74.500 | 500,000 | 100,000 | 0.143 | 500,000 | 0.024 | ||
| 06/08/2025 | 0.021 | 73.550 | 0 | 600,000 | 0.857 | ||||
| 05/08/2025 | 0.021 | 73.500 | 500,000 | 600,000 | 0.857 | 500,000 | 0.021 | ||
| 04/08/2025 | 0.017 | 71.850 | 0 | 1,100,000 | 1.571 | ||||
| 01/08/2025 | 0.018 | 71.350 | 0 | 1,100,000 | 1.571 | ||||
| 31/07/2025 | 0.025 | 73.400 | 0 | 1,100,000 | 1.571 | ||||
| 30/07/2025 | 0.028 | 74.250 | 0 | 1,100,000 | 1.571 | ||||
| 29/07/2025 | 0.029 | 74.800 | 0 | 1,100,000 | 1.571 | ||||
| 28/07/2025 | 0.028 | 74.050 | 1,100,000 | 1,100,000 | 1.571 | 1,000,000 | 0.028 | 100,000 | 0.028 |
| 25/07/2025 | 0.018 | 70.550 | 0 | 2,000,000 | 2.857 | ||||
| 24/07/2025 | 0.019 | 71.300 | 0 | 2,000,000 | 2.857 | ||||
| 23/07/2025 | 0.019 | 71.250 | 0 | 2,000,000 | 2.857 | ||||
| 22/07/2025 | 0.015 | 69.350 | 0 | 2,000,000 | 2.857 | ||||
| 21/07/2025 | 0.015 | 69.350 | 0 | 2,000,000 | 2.857 | ||||
| 18/07/2025 | 0.015 | 68.800 | 0 | 2,000,000 | 2.857 | ||||
| 17/07/2025 | 0.015 | 67.650 | 0 | 2,000,000 | 2.857 | ||||
| 16/07/2025 | 0.015 | 67.950 | 0 | 2,000,000 | 2.857 | ||||
| 15/07/2025 | 0.017 | 68.950 | 0 | 2,000,000 | 2.857 | ||||
| 14/07/2025 | 0.017 | 68.250 | 0 | 2,000,000 | 2.857 | ||||
| 11/07/2025 | 0.019 | 69.650 | 0 | 2,000,000 | 2.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |