28417 理想法巴五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 102.000 | 0 | 102.424 | ||||
| 19/06/2025 | 0.010 | 101.900 | 0 | 101.446 | ||||
| 18/06/2025 | 0.010 | 104.100 | 20,000 | 97.250 | ||||
| 17/06/2025 | 0.013 | 108.600 | 0 | 95.305 | ||||
| 16/06/2025 | 0.013 | 111.200 | 0 | 90.783 | ||||
| 13/06/2025 | 0.013 | 109.800 | 0 | 89.959 | ||||
| 12/06/2025 | 0.013 | 112.800 | 0 | 85.219 | ||||
| 11/06/2025 | 0.013 | 115.700 | 0 | 80.789 | ||||
| 10/06/2025 | 0.015 | 116.700 | 0 | 81.493 | ||||
| 09/06/2025 | 0.015 | 120.000 | 0 | 76.721 | ||||
| 06/06/2025 | 0.015 | 116.800 | 0 | 78.552 | ||||
| 05/06/2025 | 0.015 | 116.800 | 0 | 77.893 | ||||
| 04/06/2025 | 0.016 | 116.400 | 0 | 78.925 | ||||
| 03/06/2025 | 0.016 | 116.400 | 0 | 78.326 | ||||
| 02/06/2025 | 0.016 | 110.000 | 0 | 85.469 | ||||
| 30/05/2025 | 0.016 | 112.300 | 0 | 80.728 | ||||
| 29/05/2025 | 0.016 | 108.200 | 0 | 85.063 | ||||
| 28/05/2025 | 0.016 | 108.900 | 100,000 | 83.584 | 100,000 | 0.017 | ||
| 27/05/2025 | 0.017 | 111.700 | 0 | 80.663 | ||||
| 26/05/2025 | 0.017 | 109.900 | 0 | 82.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |