28417 微创摩通六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.013 | 6.075 | 0 | ||||||
| 31/08/2026 | 0.013 | 6.075 | 0 | 1,770,000 | 2.529 | ||||
| 28/08/2026 | 0.013 | 6.240 | 0 | 1,770,000 | 2.529 | ||||
| 27/08/2026 | 0.013 | 6.310 | 0 | 1,770,000 | 2.529 | ||||
| 26/08/2026 | 0.013 | 6.285 | 0 | 1,770,000 | 2.529 | ||||
| 25/08/2026 | 0.013 | 6.240 | 0 | 1,770,000 | 2.529 | ||||
| 24/08/2026 | 0.013 | 6.260 | 0 | 1,770,000 | 2.529 | ||||
| 21/08/2026 | 0.013 | 6.590 | 0 | 1,770,000 | 2.529 | ||||
| 20/08/2026 | 0.013 | 6.705 | 0 | 1,770,000 | 2.529 | ||||
| 19/08/2026 | 0.013 | 6.400 | 0 | 1,770,000 | 2.529 | ||||
| 18/08/2026 | 0.013 | 6.665 | 20,000 | 1,770,000 | 2.529 | ||||
| 17/08/2026 | 0.013 | 6.725 | 0 | 1,770,000 | 2.529 | ||||
| 14/08/2026 | 0.014 | 6.800 | 0 | 1,770,000 | 2.529 | ||||
| 13/08/2026 | 0.016 | 6.950 | 0 | 1,770,000 | 2.529 | ||||
| 12/08/2026 | 0.016 | 7.210 | 0 | 1,770,000 | 2.529 | ||||
| 11/08/2026 | 0.014 | 7.030 | 0 | 1,770,000 | 2.529 | ||||
| 10/08/2026 | 0.014 | 6.840 | 0 | 1,770,000 | 2.529 | ||||
| 07/08/2026 | 0.014 | 6.930 | 0 | 1,770,000 | 2.529 | ||||
| 06/08/2026 | 0.013 | 6.535 | 15,000 | 1,770,000 | 2.529 | 15,000 | 0.013 | ||
| 05/08/2026 | 0.017 | 6.805 | 0 | 1,755,000 | 2.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |