28452 小米星展六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.015 | 37.860 | 240,000 | 46.980 | ||||
| 14/01/2026 | 0.015 | 37.780 | 540,000 | 47.035 | ||||
| 13/01/2026 | 0.017 | 37.980 | 0 | 48.030 | ||||
| 12/01/2026 | 0.017 | 38.740 | 790,000 | 46.321 | ||||
| 09/01/2026 | 0.016 | 37.820 | 1,040,000 | 47.142 | ||||
| 08/01/2026 | 0.015 | 38.020 | 590,000 | 45.825 | ||||
| 07/01/2026 | 0.016 | 38.160 | 1,210,000 | 46.220 | 200,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 38.760 | 1,300,000 | 46.408 | ||||
| 05/01/2026 | 0.018 | 39.340 | 1,360,000 | 45.107 | ||||
| 02/01/2026 | 0.021 | 40.280 | 900,000 | 44.882 | ||||
| 31/12/2025 | 0.018 | 39.300 | 1,700,000 | 44.680 | ||||
| 30/12/2025 | 0.018 | 39.360 | 610,000 | 44.412 | ||||
| 29/12/2025 | 0.017 | 38.580 | 700,000 | 45.177 | ||||
| 24/12/2025 | 0.020 | 39.220 | 0 | 45.455 | ||||
| 23/12/2025 | 0.020 | 39.200 | 20,000 | 45.348 | ||||
| 22/12/2025 | 0.021 | 39.800 | 2,740,000 | 44.673 | ||||
| 19/12/2025 | 0.022 | 40.540 | 380,000 | 43.509 | ||||
| 18/12/2025 | 0.022 | 40.200 | 360,000 | 44.100 | ||||
| 17/12/2025 | 0.025 | 41.220 | 10,000 | 43.688 | ||||
| 16/12/2025 | 0.025 | 40.900 | 910,000 | 44.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |