28452 网易国君五六购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.028 | 163.700 | 20,000,000 | 1,080,000 | 1.543 | 10,000,000 | 0.031 | 10,000,000 | 0.031 |
| 08/05/2025 | 0.032 | 165.900 | 20,000,000 | 1,080,000 | 1.543 | 10,000,000 | 0.033 | 10,000,000 | 0.033 |
| 07/05/2025 | 0.033 | 166.100 | 12,740,000 | 1,080,000 | 1.543 | 7,500,000 | 0.040 | 5,240,000 | 0.043 |
| 06/05/2025 | 0.038 | 168.500 | 30,000,000 | 3,340,000 | 4.771 | 15,000,000 | 0.036 | 15,000,000 | 0.036 |
| 02/05/2025 | 0.047 | 168.800 | 31,900,000 | 3,340,000 | 4.771 | 15,000,000 | 0.046 | 16,900,000 | 0.047 |
| 30/04/2025 | 0.045 | 167.000 | 30,800,000 | 1,440,000 | 2.057 | 15,200,000 | 0.045 | 15,500,000 | 0.045 |
| 29/04/2025 | 0.040 | 163.800 | 20,010,000 | 1,140,000 | 1.629 | 10,000,000 | 0.038 | 10,010,000 | 0.038 |
| 28/04/2025 | 0.040 | 163.400 | 20,320,000 | 1,130,000 | 1.614 | 10,320,000 | 0.039 | 10,000,000 | 0.039 |
| 25/04/2025 | 0.047 | 164.800 | 30,250,000 | 1,450,000 | 2.071 | 15,150,000 | 0.051 | 15,100,000 | 0.051 |
| 24/04/2025 | 0.040 | 161.400 | 30,520,000 | 1,500,000 | 2.143 | 15,070,000 | 0.043 | 15,420,000 | 0.043 |
| 23/04/2025 | 0.041 | 160.700 | 20,000,000 | 1,150,000 | 1.643 | 10,000,000 | 0.042 | 10,000,000 | 0.042 |
| 22/04/2025 | 0.036 | 157.900 | 10,010,000 | 1,150,000 | 1.643 | 5,010,000 | 0.036 | 5,000,000 | 0.036 |
| 17/04/2025 | 0.042 | 158.300 | 10,100,000 | 1,160,000 | 1.657 | 5,100,000 | 0.033 | 5,000,000 | 0.033 |
| 16/04/2025 | 0.030 | 151.400 | 20,100,000 | 1,260,000 | 1.800 | 10,100,000 | 0.032 | 10,000,000 | 0.032 |
| 15/04/2025 | 0.032 | 152.300 | 20,000,000 | 1,360,000 | 1.943 | 10,000,000 | 0.032 | 10,000,000 | 0.032 |
| 14/04/2025 | 0.037 | 154.500 | 20,850,000 | 1,360,000 | 1.943 | 10,700,000 | 0.035 | 10,150,000 | 0.035 |
| 11/04/2025 | 0.034 | 150.200 | 20,000,000 | 1,910,000 | 2.729 | 10,000,000 | 0.031 | 10,000,000 | 0.031 |
| 10/04/2025 | 0.031 | 148.600 | 20,420,000 | 1,910,000 | 2.729 | 10,420,000 | 0.034 | 10,000,000 | 0.034 |
| 09/04/2025 | 0.034 | 146.900 | 21,640,000 | 2,330,000 | 3.329 | 10,940,000 | 0.023 | 10,700,000 | 0.023 |
| 08/04/2025 | 0.031 | 145.300 | 43,950,000 | 2,570,000 | 3.671 | 22,300,000 | 0.035 | 21,650,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |