28452 小米星展六八购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.026 | 40.700 | 0 | 29,060,000 | 41.514 | ||||
| 01/12/2025 | 0.025 | 40.300 | 50,000 | 29,060,000 | 41.514 | ||||
| 28/11/2025 | 0.030 | 41.020 | 0 | 29,060,000 | 41.514 | ||||
| 27/11/2025 | 0.030 | 41.100 | 160,000 | 29,060,000 | 41.514 | ||||
| 26/11/2025 | 0.028 | 40.100 | 1,260,000 | 29,060,000 | 41.514 | ||||
| 25/11/2025 | 0.026 | 40.340 | 5,230,000 | 29,060,000 | 41.514 | 670,000 | 0.029 | ||
| 24/11/2025 | 0.022 | 38.660 | 2,160,000 | 29,730,000 | 42.471 | ||||
| 21/11/2025 | 0.021 | 38.080 | 2,660,000 | 29,730,000 | 42.471 | ||||
| 20/11/2025 | 0.020 | 37.700 | 9,410,000 | 29,730,000 | 42.471 | 2,190,000 | 0.021 | 1,640,000 | 0.021 |
| 19/11/2025 | 0.026 | 38.820 | 391,130,000 | 30,280,000 | 43.257 | 183,240,000 | 0.029 | 198,720,000 | 0.029 |
| 18/11/2025 | 0.036 | 40.780 | 298,770,000 | 14,800,000 | 21.143 | 143,790,000 | 0.036 | 150,500,000 | 0.036 |
| 17/11/2025 | 0.041 | 41.960 | 288,340,000 | 8,090,000 | 11.557 | 144,090,000 | 0.041 | 143,880,000 | 0.041 |
| 14/11/2025 | 0.044 | 42.360 | 246,650,000 | 8,300,000 | 11.857 | 122,580,000 | 0.045 | 122,120,000 | 0.045 |
| 13/11/2025 | 0.050 | 43.500 | 207,310,000 | 8,760,000 | 12.514 | 103,120,000 | 0.052 | 103,630,000 | 0.052 |
| 12/11/2025 | 0.051 | 43.700 | 227,290,000 | 8,250,000 | 11.786 | 109,000,000 | 0.053 | 112,900,000 | 0.053 |
| 11/11/2025 | 0.047 | 42.980 | 240,000 | 4,350,000 | 6.214 | 80,000 | 0.048 | ||
| 10/11/2025 | 0.044 | 42.360 | 6,440,000 | 4,430,000 | 6.329 | 3,780,000 | 0.043 | 2,200,000 | 0.043 |
| 07/11/2025 | 0.044 | 42.240 | 243,840,000 | 6,010,000 | 8.586 | 120,870,000 | 0.047 | 122,100,000 | 0.047 |
| 06/11/2025 | 0.052 | 43.440 | 213,120,000 | 4,780,000 | 6.829 | 105,840,000 | 0.050 | 105,900,000 | 0.050 |
| 05/11/2025 | 0.050 | 43.320 | 252,860,000 | 4,720,000 | 6.743 | 125,890,000 | 0.048 | 125,210,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |