28456 中芯國君五十購Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.690 | 73.350 | 700,000 | |||||
| 19/09/2025 | 0.620 | 69.750 | 0 | 87.494 | ||||
| 18/09/2025 | 0.620 | 69.500 | 5,000 | 110.201 | ||||
| 17/09/2025 | 0.570 | 67.700 | 770,000 | |||||
| 16/09/2025 | 0.485 | 63.200 | 0 | |||||
| 15/09/2025 | 0.485 | 63.000 | 0 | 69.676 | ||||
| 12/09/2025 | 0.485 | 62.750 | 12,500 | 87.382 | ||||
| 11/09/2025 | 0.495 | 63.350 | 512,500 | 80.864 | ||||
| 10/09/2025 | 0.430 | 60.350 | 680,000 | |||||
| 09/09/2025 | 0.390 | 58.250 | 1,442,500 | 53.292 | ||||
| 08/09/2025 | 0.385 | 58.150 | 0 | |||||
| 05/09/2025 | 0.410 | 58.700 | 1,415,000 | 84.178 | ||||
| 04/09/2025 | 0.350 | 56.000 | 1,110,000 | 64.242 | ||||
| 03/09/2025 | 0.430 | 60.000 | 445,000 | 72.194 | ||||
| 02/09/2025 | 0.445 | 60.700 | 360,000 | 76.102 | ||||
| 01/09/2025 | 0.500 | 63.650 | 337,500 | 68.511 | ||||
| 29/08/2025 | 0.440 | 60.700 | 1,155,000 | 56.190 | ||||
| 28/08/2025 | 0.470 | 62.300 | 787,500 | |||||
| 27/08/2025 | 0.355 | 56.250 | 440,000 | 59.839 | ||||
| 26/08/2025 | 0.355 | 56.200 | 0 | 64.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |