28456 中芯國君五十購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.088 | 39.500 | 100,000 | 44.467 | ||||
| 19/06/2025 | 0.082 | 38.850 | 1,952,500 | 45.034 | 1,052,500 | 0.079 | 400,000 | 0.091 |
| 18/06/2025 | 0.091 | 39.250 | 0 | 47.331 | ||||
| 17/06/2025 | 0.091 | 39.700 | 30,000 | 44.298 | 30,000 | 0.089 | ||
| 16/06/2025 | 0.103 | 40.100 | 0 | 48.062 | ||||
| 13/06/2025 | 0.103 | 40.000 | 30,000 | 48.144 | ||||
| 12/06/2025 | 0.115 | 40.800 | 0 | 49.146 | ||||
| 11/06/2025 | 0.120 | 41.650 | 0 | 45.834 | ||||
| 10/06/2025 | 0.120 | 41.450 | 590,000 | 47.118 | 37,500 | 0.120 | ||
| 09/06/2025 | 0.126 | 42.250 | 490,000 | 44.521 | ||||
| 06/06/2025 | 0.125 | 40.200 | 150,000 | 57.219 | ||||
| 05/06/2025 | 0.130 | 42.250 | 455,000 | 45.976 | ||||
| 04/06/2025 | 0.110 | 40.550 | 137,500 | 46.781 | 7,500 | 0.101 | ||
| 03/06/2025 | 0.104 | 40.500 | 0 | 43.991 | ||||
| 02/06/2025 | 0.102 | 40.100 | 267,500 | 45.304 | ||||
| 30/05/2025 | 0.111 | 40.550 | 60,000 | 46.630 | 10,000 | 0.111 | ||
| 29/05/2025 | 0.122 | 41.400 | 595,000 | 46.631 | 105,000 | 0.129 | ||
| 28/05/2025 | 0.110 | 40.800 | 245,000 | 44.234 | ||||
| 27/05/2025 | 0.130 | 41.850 | 0 | 46.828 | ||||
| 26/05/2025 | 0.132 | 42.150 | 477,500 | 45.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |