28456 中芯國君五十購Ａ (认购证)
按盘价 
0.190 -0.021 (-9.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.211 | 46.200 | 275,000 | 51.089 | ||||
| 06/05/2025 | 0.223 | 46.950 | 10,000 | 50.912 | 5,000 | 0.223 | ||
| 02/05/2025 | 0.228 | 47.500 | 252,500 | 48.336 | 2,500 | 0.231 | ||
| 30/04/2025 | 0.222 | 46.900 | 217,500 | 49.780 | ||||
| 29/04/2025 | 0.206 | 45.750 | 10,000 | 50.605 | ||||
| 28/04/2025 | 0.202 | 45.400 | 1,015,000 | 51.046 | ||||
| 25/04/2025 | 0.196 | 45.050 | 730,000 | 50.166 | ||||
| 24/04/2025 | 0.212 | 46.350 | 207,500 | 48.268 | ||||
| 23/04/2025 | 0.228 | 46.800 | 2,632,500 | 52.618 | 2,022,500 | 0.224 | ||
| 22/04/2025 | 0.224 | 46.600 | 785,000 | 52.004 | ||||
| 17/04/2025 | 0.218 | 46.000 | 2,182,500 | 52.682 | 2,000,000 | 0.224 | ||
| 16/04/2025 | 0.213 | 45.400 | 555,000 | 54.362 | ||||
| 15/04/2025 | 0.209 | 45.350 | 1,317,500 | 52.735 | 897,500 | 0.224 | ||
| 14/04/2025 | 0.246 | 47.500 | 680,000 | 54.735 | ||||
| 11/04/2025 | 0.243 | 46.700 | 3,892,500 | 58.547 | ||||
| 10/04/2025 | 0.192 | 44.100 | 3,727,500 | 52.481 | 1,897,500 | 0.222 | ||
| 09/04/2025 | 0.199 | 43.250 | 1,932,500 | 60.812 | ||||
| 08/04/2025 | 0.140 | 39.150 | 775,000 | 58.051 | ||||
| 07/04/2025 | 0.120 | 37.700 | 9,332,500 | 56.547 | 2,430,000 | 0.151 | 595,000 | 0.153 |
| 03/04/2025 | 0.202 | 45.050 | 690,000 | 49.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |