28456 中芯國君五十購Ａ (认购证)
按盘价 
0.207 -0.083 (-28.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.290 | 53.000 | 930,000 | 47.220 | ||||
| 06/08/2025 | 0.285 | 52.600 | 545,000 | 50.790 | ||||
| 05/08/2025 | 0.246 | 51.000 | 470,000 | 34.857 | ||||
| 04/08/2025 | 0.260 | 51.500 | 300,000 | 43.303 | ||||
| 01/08/2025 | 0.238 | 50.050 | 450,000 | 48.126 | ||||
| 31/07/2025 | 0.255 | 51.100 | 1,180,000 | 45.511 | ||||
| 30/07/2025 | 0.239 | 50.200 | 1,067,500 | 45.614 | 245,000 | 0.249 | ||
| 29/07/2025 | 0.295 | 53.350 | 10,000 | 42.066 | ||||
| 28/07/2025 | 0.290 | 53.100 | 297,500 | 41.322 | ||||
| 25/07/2025 | 0.280 | 52.750 | 2,267,500 | 32.769 | ||||
| 24/07/2025 | 0.237 | 50.250 | 1,570,000 | 40.659 | ||||
| 23/07/2025 | 0.213 | 48.750 | 395,000 | 43.591 | ||||
| 22/07/2025 | 0.210 | 48.550 | 1,162,500 | 43.796 | ||||
| 21/07/2025 | 0.190 | 47.250 | 407,500 | 45.442 | 200,000 | 0.193 | ||
| 18/07/2025 | 0.181 | 47.100 | 2,452,500 | 39.139 | 15,000 | 0.180 | ||
| 17/07/2025 | 0.169 | 46.300 | 607,500 | 40.187 | ||||
| 16/07/2025 | 0.160 | 45.400 | 345,000 | 44.213 | ||||
| 15/07/2025 | 0.159 | 45.600 | 662,500 | 41.027 | ||||
| 14/07/2025 | 0.177 | 46.450 | 722,500 | 44.037 | ||||
| 11/07/2025 | 0.169 | 45.950 | 490,000 | 43.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |