28456 中芯国君五十购Ａ (认购证)
按盘价 
0.190 -0.021 (-9.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.211 | 46.200 | 275,000 | 27,357,500 | 45.596 | ||||
| 06/05/2025 | 0.223 | 46.950 | 10,000 | 27,357,500 | 45.596 | 5,000 | 0.223 | ||
| 02/05/2025 | 0.228 | 47.500 | 252,500 | 27,352,500 | 45.588 | 2,500 | 0.231 | ||
| 30/04/2025 | 0.222 | 46.900 | 217,500 | 27,355,000 | 45.592 | ||||
| 29/04/2025 | 0.206 | 45.750 | 10,000 | 27,355,000 | 45.592 | ||||
| 28/04/2025 | 0.202 | 45.400 | 1,015,000 | 27,355,000 | 45.592 | ||||
| 25/04/2025 | 0.196 | 45.050 | 730,000 | 27,355,000 | 45.592 | ||||
| 24/04/2025 | 0.212 | 46.350 | 207,500 | 27,355,000 | 45.592 | ||||
| 23/04/2025 | 0.228 | 46.800 | 2,632,500 | 27,355,000 | 45.592 | 2,022,500 | 0.224 | ||
| 22/04/2025 | 0.224 | 46.600 | 785,000 | 29,377,500 | 48.962 | ||||
| 17/04/2025 | 0.218 | 46.000 | 2,182,500 | 29,377,500 | 48.962 | 2,000,000 | 0.224 | ||
| 16/04/2025 | 0.213 | 45.400 | 555,000 | 31,377,500 | 52.296 | ||||
| 15/04/2025 | 0.209 | 45.350 | 1,317,500 | 31,377,500 | 52.296 | 897,500 | 0.224 | ||
| 14/04/2025 | 0.246 | 47.500 | 680,000 | 32,275,000 | 53.792 | ||||
| 11/04/2025 | 0.243 | 46.700 | 3,892,500 | 32,275,000 | 53.792 | ||||
| 10/04/2025 | 0.192 | 44.100 | 3,727,500 | 32,275,000 | 53.792 | 1,897,500 | 0.222 | ||
| 09/04/2025 | 0.199 | 43.250 | 1,932,500 | 34,172,500 | 56.954 | ||||
| 08/04/2025 | 0.140 | 39.150 | 775,000 | 34,172,500 | 56.954 | ||||
| 07/04/2025 | 0.120 | 37.700 | 9,332,500 | 34,172,500 | 56.954 | 2,430,000 | 0.151 | 595,000 | 0.153 |
| 03/04/2025 | 0.202 | 45.050 | 690,000 | 36,007,500 | 60.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |