28456 中芯国君五十购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.088 | 39.500 | 100,000 | ||||||
| 19/06/2025 | 0.082 | 38.850 | 1,952,500 | 25,030,000 | 41.717 | 1,052,500 | 0.079 | 400,000 | 0.091 |
| 18/06/2025 | 0.091 | 39.250 | 0 | 25,682,500 | 42.804 | ||||
| 17/06/2025 | 0.091 | 39.700 | 30,000 | 25,682,500 | 42.804 | 30,000 | 0.089 | ||
| 16/06/2025 | 0.103 | 40.100 | 0 | 25,712,500 | 42.854 | ||||
| 13/06/2025 | 0.103 | 40.000 | 30,000 | 25,712,500 | 42.854 | ||||
| 12/06/2025 | 0.115 | 40.800 | 0 | 25,712,500 | 42.854 | ||||
| 11/06/2025 | 0.120 | 41.650 | 0 | 25,712,500 | 42.854 | ||||
| 10/06/2025 | 0.120 | 41.450 | 590,000 | 25,712,500 | 42.854 | 37,500 | 0.120 | ||
| 09/06/2025 | 0.126 | 42.250 | 490,000 | 25,675,000 | 42.792 | ||||
| 06/06/2025 | 0.125 | 40.200 | 150,000 | 25,675,000 | 42.792 | ||||
| 05/06/2025 | 0.130 | 42.250 | 455,000 | 25,675,000 | 42.792 | ||||
| 04/06/2025 | 0.110 | 40.550 | 137,500 | 25,675,000 | 42.792 | 7,500 | 0.101 | ||
| 03/06/2025 | 0.104 | 40.500 | 0 | 25,682,500 | 42.804 | ||||
| 02/06/2025 | 0.102 | 40.100 | 267,500 | 25,682,500 | 42.804 | ||||
| 30/05/2025 | 0.111 | 40.550 | 60,000 | 25,682,500 | 42.804 | 10,000 | 0.111 | ||
| 29/05/2025 | 0.122 | 41.400 | 595,000 | 25,672,500 | 42.788 | 105,000 | 0.129 | ||
| 28/05/2025 | 0.110 | 40.800 | 245,000 | 25,567,500 | 42.612 | ||||
| 27/05/2025 | 0.130 | 41.850 | 0 | 25,567,500 | 42.612 | ||||
| 26/05/2025 | 0.132 | 42.150 | 477,500 | 25,567,500 | 42.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |