28463 騰訊摩利六四購Ａ (认购证)
按盘价 
0.122 +0.013 (+11.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.109 | 559.000 | 1,965,000 | 28.453 | ||||
| 04/08/2025 | 0.103 | 550.000 | 9,395,000 | 29.416 | 8,045,000 | 0.089 | ||
| 01/08/2025 | 0.087 | 535.000 | 4,695,000 | 29.036 | 2,405,000 | 0.088 | ||
| 31/07/2025 | 0.105 | 550.000 | 8,350,000 | 29.714 | 1,200,000 | 0.104 | 5,655,000 | 0.111 |
| 30/07/2025 | 0.100 | 549.000 | 2,715,000 | 28.595 | ||||
| 29/07/2025 | 0.109 | 555.000 | 2,290,000 | 29.317 | ||||
| 28/07/2025 | 0.113 | 555.500 | 1,445,000 | 30.178 | ||||
| 25/07/2025 | 0.109 | 550.500 | 1,610,000 | 30.375 | 655,000 | 0.107 | ||
| 24/07/2025 | 0.115 | 557.000 | 6,675,000 | 30.031 | 6,065,000 | 0.112 | ||
| 23/07/2025 | 0.112 | 552.000 | 28,760,000 | 30.624 | 7,980,000 | 0.104 | 7,670,000 | 0.096 |
| 22/07/2025 | 0.083 | 526.000 | 6,840,000 | 29.789 | 1,535,000 | 0.080 | ||
| 21/07/2025 | 0.078 | 521.500 | 2,345,000 | 29.485 | ||||
| 18/07/2025 | 0.078 | 519.000 | 7,570,000 | 29.941 | ||||
| 17/07/2025 | 0.078 | 517.000 | 3,205,000 | 30.382 | 2,010,000 | 0.075 | 500,000 | 0.078 |
| 16/07/2025 | 0.080 | 516.500 | 5,375,000 | 31.011 | 5,000,000 | 0.085 | ||
| 15/07/2025 | 0.076 | 517.500 | 7,155,000 | 29.681 | 7,055,000 | 0.073 | ||
| 14/07/2025 | 0.062 | 500.000 | 0 | 29.770 | ||||
| 11/07/2025 | 0.062 | 496.600 | 800,000 | 30.388 | 100,000 | 0.067 | ||
| 10/07/2025 | 0.061 | 496.600 | 8,720,000 | 30.033 | 3,670,000 | 0.059 | 5,000,000 | 0.061 |
| 09/07/2025 | 0.060 | 497.600 | 5,000,000 | 29.451 | 5,000,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |