28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 498.000 | 3,910,000 | 138,280,000 | 46.247 | 3,005,000 | 0.070 | ||
| 18/06/2025 | 0.074 | 508.000 | 12,640,000 | 135,275,000 | 45.242 | 10,000,000 | 0.076 | ||
| 17/06/2025 | 0.081 | 513.500 | 1,780,000 | 125,275,000 | 41.898 | 1,680,000 | 0.080 | ||
| 16/06/2025 | 0.078 | 509.500 | 15,835,000 | 123,595,000 | 41.336 | 1,490,000 | 0.075 | 11,125,000 | 0.077 |
| 13/06/2025 | 0.079 | 510.000 | 3,735,000 | 113,960,000 | 38.114 | 1,260,000 | 0.079 | ||
| 12/06/2025 | 0.079 | 510.000 | 2,110,000 | 112,700,000 | 37.692 | 500,000 | 0.084 | ||
| 11/06/2025 | 0.086 | 518.000 | 2,550,000 | 113,200,000 | 37.860 | 1,055,000 | 0.086 | ||
| 10/06/2025 | 0.082 | 513.500 | 4,455,000 | 114,255,000 | 38.212 | 755,000 | 0.082 | ||
| 09/06/2025 | 0.088 | 518.000 | 1,160,000 | 113,500,000 | 37.960 | 1,155,000 | 0.089 | ||
| 06/06/2025 | 0.084 | 515.000 | 1,490,000 | 114,655,000 | 38.346 | 1,035,000 | 0.084 | ||
| 05/06/2025 | 0.086 | 515.000 | 105,000 | 115,690,000 | 38.692 | ||||
| 04/06/2025 | 0.083 | 512.000 | 7,320,000 | 115,690,000 | 38.692 | 7,320,000 | 0.083 | ||
| 03/06/2025 | 0.078 | 505.000 | 2,425,000 | 123,010,000 | 41.140 | ||||
| 02/06/2025 | 0.074 | 498.400 | 7,660,000 | 123,010,000 | 41.140 | 315,000 | 0.070 | ||
| 30/05/2025 | 0.074 | 498.200 | 1,935,000 | 123,325,000 | 41.246 | 1,010,000 | 0.076 | ||
| 29/05/2025 | 0.085 | 510.500 | 2,895,000 | 124,335,000 | 41.584 | 2,335,000 | 0.081 | ||
| 28/05/2025 | 0.080 | 506.000 | 3,090,000 | 126,670,000 | 42.365 | 2,285,000 | 0.085 | ||
| 27/05/2025 | 0.086 | 512.000 | 1,105,000 | 128,955,000 | 43.129 | 1,105,000 | 0.085 | ||
| 26/05/2025 | 0.084 | 510.000 | 11,530,000 | 130,060,000 | 43.498 | 15,000 | 0.085 | 5,830,000 | 0.083 |
| 23/05/2025 | 0.091 | 518.000 | 470,000 | 124,245,000 | 41.554 | 470,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |