28463 腾讯摩利六四购Ａ
按盘价 
0.195 -0.007 (-3.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.202 | 641.000 | 500,000 | 117,690,000 | 39.361 | ||||
| 13/11/2025 | 0.225 | 656.000 | 295,000 | 117,690,000 | 39.361 | ||||
| 12/11/2025 | 0.231 | 657.000 | 1,335,000 | 117,690,000 | 39.361 | ||||
| 11/11/2025 | 0.217 | 650.000 | 635,000 | 117,690,000 | 39.361 | ||||
| 10/11/2025 | 0.219 | 649.500 | 1,660,000 | 117,690,000 | 39.361 | ||||
| 07/11/2025 | 0.191 | 634.000 | 1,330,000 | 117,690,000 | 39.361 | ||||
| 06/11/2025 | 0.210 | 644.000 | 11,355,000 | 117,690,000 | 39.361 | ||||
| 05/11/2025 | 0.183 | 629.000 | 3,515,000 | 117,690,000 | 39.361 | ||||
| 04/11/2025 | 0.185 | 629.000 | 3,845,000 | 117,690,000 | 39.361 | ||||
| 03/11/2025 | 0.187 | 628.000 | 3,325,000 | 117,690,000 | 39.361 | ||||
| 31/10/2025 | 0.192 | 629.000 | 1,905,000 | 117,690,000 | 39.361 | ||||
| 30/10/2025 | 0.225 | 651.000 | 4,375,000 | 117,690,000 | 39.361 | ||||
| 28/10/2025 | 0.213 | 645.000 | 1,150,000 | 117,690,000 | 39.361 | ||||
| 27/10/2025 | 0.231 | 656.000 | 935,000 | 117,690,000 | 39.361 | ||||
| 24/10/2025 | 0.202 | 637.500 | 100,000 | 117,690,000 | 39.361 | ||||
| 23/10/2025 | 0.190 | 633.000 | 3,570,000 | 117,690,000 | 39.361 | ||||
| 22/10/2025 | 0.179 | 623.500 | 3,475,000 | 117,690,000 | 39.361 | 800,000 | 0.182 | ||
| 21/10/2025 | 0.199 | 630.500 | 5,000 | 118,490,000 | 39.629 | ||||
| 20/10/2025 | 0.192 | 627.500 | 400,000 | 118,490,000 | 39.629 | ||||
| 17/10/2025 | 0.164 | 608.000 | 2,600,000 | 118,490,000 | 39.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |