28470 友邦瑞銀五十購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.024 | 67.850 | 0 | 45.070 | ||||
| 19/06/2025 | 0.023 | 66.750 | 0 | 46.190 | ||||
| 18/06/2025 | 0.028 | 68.100 | 0 | 46.409 | ||||
| 17/06/2025 | 0.032 | 68.950 | 0 | 46.718 | ||||
| 16/06/2025 | 0.034 | 68.750 | 0 | 47.841 | ||||
| 13/06/2025 | 0.034 | 69.150 | 0 | 46.511 | ||||
| 12/06/2025 | 0.034 | 68.900 | 0 | 46.760 | ||||
| 11/06/2025 | 0.040 | 70.150 | 0 | 47.005 | ||||
| 10/06/2025 | 0.039 | 69.700 | 190,000 | 47.225 | 190,000 | 0.039 | ||
| 09/06/2025 | 0.037 | 68.950 | 0 | 47.494 | ||||
| 06/06/2025 | 0.034 | 67.050 | 0 | 48.898 | ||||
| 05/06/2025 | 0.032 | 66.850 | 0 | 48.087 | ||||
| 04/06/2025 | 0.032 | 66.050 | 0 | 49.293 | ||||
| 03/06/2025 | 0.034 | 67.000 | 160,000 | 48.483 | 80,000 | 0.036 | 80,000 | 0.036 |
| 02/06/2025 | 0.030 | 65.700 | 0 | 48.584 | ||||
| 30/05/2025 | 0.031 | 65.650 | 0 | 48.615 | ||||
| 29/05/2025 | 0.028 | 65.000 | 0 | 48.004 | ||||
| 28/05/2025 | 0.025 | 63.450 | 0 | 50.987 | ||||
| 27/05/2025 | 0.026 | 63.890 | 0 | 48.199 | ||||
| 26/05/2025 | 0.025 | 63.140 | 160,000 | 48.711 | 160,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |