28470 友邦瑞银五十购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.024 | 67.850 | 0 | 640,000 | 0.430 | ||||
| 19/06/2025 | 0.023 | 66.750 | 0 | 640,000 | 0.430 | ||||
| 18/06/2025 | 0.028 | 68.100 | 0 | 640,000 | 0.430 | ||||
| 17/06/2025 | 0.032 | 68.950 | 0 | 640,000 | 0.430 | ||||
| 16/06/2025 | 0.034 | 68.750 | 0 | 640,000 | 0.430 | ||||
| 13/06/2025 | 0.034 | 69.150 | 0 | 640,000 | 0.430 | ||||
| 12/06/2025 | 0.034 | 68.900 | 0 | 640,000 | 0.430 | ||||
| 11/06/2025 | 0.040 | 70.150 | 0 | 640,000 | 0.430 | ||||
| 10/06/2025 | 0.039 | 69.700 | 190,000 | 640,000 | 0.430 | 190,000 | 0.039 | ||
| 09/06/2025 | 0.037 | 68.950 | 0 | 830,000 | 0.550 | ||||
| 06/06/2025 | 0.034 | 67.050 | 0 | 830,000 | 0.550 | ||||
| 05/06/2025 | 0.032 | 66.850 | 0 | 830,000 | 0.550 | ||||
| 04/06/2025 | 0.032 | 66.050 | 0 | 830,000 | 0.550 | ||||
| 03/06/2025 | 0.034 | 67.000 | 160,000 | 830,000 | 0.550 | 80,000 | 0.036 | 80,000 | 0.036 |
| 02/06/2025 | 0.030 | 65.700 | 0 | 830,000 | 0.550 | ||||
| 30/05/2025 | 0.031 | 65.650 | 0 | 830,000 | 0.550 | ||||
| 29/05/2025 | 0.028 | 65.000 | 0 | 830,000 | 0.550 | ||||
| 28/05/2025 | 0.025 | 63.450 | 0 | 830,000 | 0.550 | ||||
| 27/05/2025 | 0.026 | 63.890 | 0 | 830,000 | 0.550 | ||||
| 26/05/2025 | 0.025 | 63.140 | 160,000 | 830,000 | 0.550 | 160,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |