28470 建板信证六十购Ｂ (认购证)
按盘价 
1.020 +0.380 (+59.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 1,115,000 | 2.790 | 845,000 | 0.875 | 120,000 | 1.009 | ||
| 21/05/2026 | 0 | 1,840,000 | 4.600 | 405,000 | 0.707 | 360,000 | 0.734 | ||
| 20/05/2026 | 0 | 1,885,000 | 4.710 | 830,000 | 0.689 | 405,000 | 0.680 | ||
| 19/05/2026 | 0 | 2,310,000 | 5.780 | 360,000 | 0.524 | 160,000 | 0.499 | ||
| 18/05/2026 | 0 | 2,510,000 | 6.280 | 550,000 | 0.589 | 545,000 | 0.579 | ||
| 15/05/2026 | 0 | 2,515,000 | 6.290 | 440,000 | 0.578 | 905,000 | 0.583 | ||
| 14/05/2026 | 45.220 | 0 | 2,050,000 | 5.130 | 590,000 | 0.735 | 1,135,000 | 0.719 | |
| 13/05/2026 | 0 | 1,505,000 | 3.760 | 315,000 | 0.788 | 425,000 | 0.788 | ||
| 12/05/2026 | 0 | 1,395,000 | 3.490 | 755,000 | 0.691 | 670,000 | 0.683 | ||
| 11/05/2026 | 0 | 1,480,000 | 3.700 | 560,000 | 0.670 | 905,000 | 0.633 | ||
| 08/05/2026 | 0 | 1,135,000 | 2.840 | 295,000 | 0.589 | 585,000 | 0.585 | ||
| 07/05/2026 | 0 | 845,000 | 2.110 | 375,000 | 0.504 | 420,000 | 0.521 | ||
| 06/05/2026 | 0 | 800,000 | 2.000 | 425,000 | 0.437 | 410,000 | 0.445 | ||
| 05/05/2026 | 0 | 815,000 | 2.040 | 150,000 | 0.382 | 225,000 | 0.357 | ||
| 04/05/2026 | 0 | 740,000 | 1.850 | 385,000 | 0.385 | 600,000 | 0.380 | ||
| 30/04/2026 | 0 | 525,000 | 1.310 | 1,710,000 | 0.311 | 2,045,000 | 0.310 | ||
| 29/04/2026 | 0 | 190,000 | 0.480 | 85,000 | 0.454 | 275,000 | 0.427 | ||
| 28/04/2026 | 0 | 0 | 0.000 | ||||||
| 27/04/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |