28499 長和麥銀六五購Ａ (认购证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.144 | 53.450 | 50,000 | 31.907 | 50,000 | 0.130 | ||
| 20/11/2025 | 0.148 | 53.450 | 0 | 32.057 | ||||
| 19/11/2025 | 0.147 | 53.300 | 80,000 | 32.151 | 40,000 | 0.146 | 40,000 | 0.148 |
| 18/11/2025 | 0.147 | 53.350 | 72,500 | 31.920 | 72,500 | 0.155 | ||
| 17/11/2025 | 0.177 | 54.600 | 5,000 | 31.408 | 5,000 | 0.180 | ||
| 14/11/2025 | 0.175 | 54.550 | 165,000 | 31.087 | 80,000 | 0.172 | 85,000 | 0.173 |
| 13/11/2025 | 0.195 | 55.050 | 87,500 | 31.186 | 10,000 | 0.217 | 67,500 | 0.197 |
| 12/11/2025 | 0.203 | 55.250 | 1,575,000 | 31.146 | 780,000 | 0.161 | 785,000 | 0.143 |
| 11/11/2025 | 0.132 | 53.050 | 3,970,000 | 30.739 | 1,965,000 | 0.134 | 2,005,000 | 0.134 |
| 10/11/2025 | 0.131 | 52.900 | 1,900,000 | 30.829 | 950,000 | 0.131 | 950,000 | 0.129 |
| 07/11/2025 | 0.128 | 52.550 | 1,600,000 | 30.928 | 800,000 | 0.131 | 800,000 | 0.132 |
| 06/11/2025 | 0.132 | 52.550 | 1,510,000 | 31.098 | 805,000 | 0.134 | 705,000 | 0.132 |
| 05/11/2025 | 0.126 | 51.650 | 400,000 | 32.088 | 150,000 | 0.122 | 220,000 | 0.119 |
| 04/11/2025 | 0.128 | 51.800 | 740,000 | 31.832 | 355,000 | 0.133 | 385,000 | 0.133 |
| 03/11/2025 | 0.129 | 52.050 | 1,080,000 | 31.394 | 510,000 | 0.121 | 570,000 | 0.122 |
| 31/10/2025 | 0.117 | 51.500 | 2,250,000 | 31.193 | 1,125,000 | 0.115 | 1,125,000 | 0.115 |
| 30/10/2025 | 0.124 | 51.450 | 2,000,000 | 31.668 | 1,000,000 | 0.134 | 1,000,000 | 0.133 |
| 28/10/2025 | 0.146 | 52.350 | 0 | 31.404 | ||||
| 27/10/2025 | 0.135 | 51.850 | 570,000 | 31.443 | 250,000 | 0.140 | 320,000 | 0.141 |
| 24/10/2025 | 0.124 | 51.150 | 250,000 | 31.580 | 125,000 | 0.137 | 125,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |