28499 長和麥銀六五購Ａ (认购证)
按盘价 
0.280 +0.080 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.200 | 62.000 | 1,365,000 | 32.198 | 660,000 | 0.213 | 685,000 | 0.213 |
| 24/02/2026 | 0.247 | 62.550 | 1,782,500 | 33.241 | 890,000 | 0.333 | 887,500 | 0.335 |
| 23/02/2026 | 0.360 | 64.250 | 1,007,500 | 33.958 | 485,000 | 0.382 | 522,500 | 0.375 |
| 20/02/2026 | 0.315 | 63.200 | 1,612,500 | 34.121 | 805,000 | 0.323 | 807,500 | 0.322 |
| 16/02/2026 | 0.360 | 63.600 | 1,255,000 | 34.263 | 622,500 | 0.346 | 627,500 | 0.343 |
| 13/02/2026 | 0.355 | 63.500 | 2,815,000 | 33.642 | 1,387,500 | 0.357 | 1,400,000 | 0.357 |
| 12/02/2026 | 0.350 | 63.500 | 1,830,000 | 33.188 | 892,500 | 0.363 | 915,000 | 0.363 |
| 11/02/2026 | 0.410 | 64.050 | 2,957,500 | 34.163 | 1,480,000 | 0.383 | 1,477,500 | 0.382 |
| 10/02/2026 | 0.430 | 64.400 | 390,000 | 33.819 | 195,000 | 0.471 | 195,000 | 0.468 |
| 09/02/2026 | 0.500 | 65.250 | 912,500 | 34.031 | 452,500 | 0.514 | 455,000 | 0.503 |
| 06/02/2026 | 0.485 | 64.400 | 2,190,000 | 35.361 | 1,057,500 | 0.486 | 1,127,500 | 0.488 |
| 05/02/2026 | 0.570 | 65.750 | 310,000 | 34.500 | 155,000 | 0.512 | 150,000 | 0.498 |
| 04/02/2026 | 0.520 | 65.300 | 627,500 | 33.682 | 307,500 | 0.495 | 310,000 | 0.503 |
| 03/02/2026 | 0.440 | 64.000 | 1,300,000 | 33.972 | 637,500 | 0.401 | 635,000 | 0.400 |
| 02/02/2026 | 0.305 | 61.500 | 7,577,500 | 34.382 | 4,022,500 | 0.296 | 3,555,000 | 0.299 |
| 30/01/2026 | 0.395 | 63.250 | 2,105,000 | 33.358 | 1,087,500 | 0.468 | 1,017,500 | 0.471 |
| 29/01/2026 | 0.580 | 66.300 | 0 | 31.805 | ||||
| 28/01/2026 | 0.570 | 66.300 | 57,500 | 31.253 | 55,000 | 0.530 | 2,500 | 0.530 |
| 27/01/2026 | 0.485 | 65.300 | 910,000 | 30.775 | 482,500 | 0.474 | 427,500 | 0.466 |
| 26/01/2026 | 0.460 | 65.000 | 267,500 | 30.483 | 235,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |