28499 长和麦银六五购Ａ (认购证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.144 | 53.450 | 50,000 | 122,500 | 0.306 | 50,000 | 0.130 | ||
| 20/11/2025 | 0.148 | 53.450 | 0 | 172,500 | 0.431 | ||||
| 19/11/2025 | 0.147 | 53.300 | 80,000 | 172,500 | 0.431 | 40,000 | 0.146 | 40,000 | 0.148 |
| 18/11/2025 | 0.147 | 53.350 | 72,500 | 172,500 | 0.431 | 72,500 | 0.155 | ||
| 17/11/2025 | 0.177 | 54.600 | 5,000 | 245,000 | 0.612 | 5,000 | 0.180 | ||
| 14/11/2025 | 0.175 | 54.550 | 165,000 | 240,000 | 0.600 | 80,000 | 0.172 | 85,000 | 0.173 |
| 13/11/2025 | 0.195 | 55.050 | 87,500 | 235,000 | 0.588 | 10,000 | 0.217 | 67,500 | 0.197 |
| 12/11/2025 | 0.203 | 55.250 | 1,575,000 | 177,500 | 0.444 | 780,000 | 0.161 | 785,000 | 0.143 |
| 11/11/2025 | 0.132 | 53.050 | 3,970,000 | 172,500 | 0.431 | 1,965,000 | 0.134 | 2,005,000 | 0.134 |
| 10/11/2025 | 0.131 | 52.900 | 1,900,000 | 132,500 | 0.331 | 950,000 | 0.131 | 950,000 | 0.129 |
| 07/11/2025 | 0.128 | 52.550 | 1,600,000 | 132,500 | 0.331 | 800,000 | 0.131 | 800,000 | 0.132 |
| 06/11/2025 | 0.132 | 52.550 | 1,510,000 | 132,500 | 0.331 | 805,000 | 0.134 | 705,000 | 0.132 |
| 05/11/2025 | 0.126 | 51.650 | 400,000 | 232,500 | 0.581 | 150,000 | 0.122 | 220,000 | 0.119 |
| 04/11/2025 | 0.128 | 51.800 | 740,000 | 162,500 | 0.406 | 355,000 | 0.133 | 385,000 | 0.133 |
| 03/11/2025 | 0.129 | 52.050 | 1,080,000 | 132,500 | 0.331 | 510,000 | 0.121 | 570,000 | 0.122 |
| 31/10/2025 | 0.117 | 51.500 | 2,250,000 | 72,500 | 0.181 | 1,125,000 | 0.115 | 1,125,000 | 0.115 |
| 30/10/2025 | 0.124 | 51.450 | 2,000,000 | 72,500 | 0.181 | 1,000,000 | 0.134 | 1,000,000 | 0.133 |
| 28/10/2025 | 0.146 | 52.350 | 0 | 72,500 | 0.181 | ||||
| 27/10/2025 | 0.135 | 51.850 | 570,000 | 72,500 | 0.181 | 250,000 | 0.140 | 320,000 | 0.141 |
| 24/10/2025 | 0.124 | 51.150 | 250,000 | 2,500 | 0.006 | 125,000 | 0.137 | 125,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |