28502 中芯匯豐五十購Ａ (认购证)
按盘价 
0.680 -0.020 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.700 | 73.350 | 42,500 | 133.641 | ||||
| 19/09/2025 | 0.620 | 69.750 | 17,500 | 85.663 | ||||
| 18/09/2025 | 0.620 | 69.500 | 177,500 | 108.454 | ||||
| 17/09/2025 | 0.570 | 67.700 | 0 | |||||
| 16/09/2025 | 0.485 | 63.200 | 0 | |||||
| 15/09/2025 | 0.485 | 63.000 | 0 | 68.284 | ||||
| 12/09/2025 | 0.485 | 62.750 | 30,000 | 86.166 | ||||
| 11/09/2025 | 0.490 | 63.350 | 37,500 | |||||
| 10/09/2025 | 0.430 | 60.350 | 0 | |||||
| 09/09/2025 | 0.390 | 58.250 | 0 | 52.168 | ||||
| 08/09/2025 | 0.390 | 58.150 | 0 | 62.219 | ||||
| 05/09/2025 | 0.410 | 58.700 | 0 | 83.214 | ||||
| 04/09/2025 | 0.355 | 56.000 | 0 | 73.896 | ||||
| 03/09/2025 | 0.435 | 60.000 | 0 | 82.477 | ||||
| 02/09/2025 | 0.450 | 60.700 | 0 | 85.546 | ||||
| 01/09/2025 | 0.495 | 63.650 | 0 | |||||
| 29/08/2025 | 0.440 | 60.700 | 0 | 55.387 | ||||
| 28/08/2025 | 0.470 | 62.300 | 12,500 | |||||
| 27/08/2025 | 0.355 | 56.250 | 40,000 | 59.200 | ||||
| 26/08/2025 | 0.350 | 56.200 | 20,000 | 52.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |