28502 中芯匯豐五十購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.107 | 39.500 | 13,230,000 | 54.765 | ||||
| 19/06/2025 | 0.100 | 38.850 | 2,080,000 | 54.807 | 900,000 | 0.110 | 1,150,000 | 0.104 |
| 18/06/2025 | 0.105 | 39.250 | 650,000 | 54.824 | 650,000 | 0.104 | ||
| 17/06/2025 | 0.112 | 39.700 | 2,690,000 | 55.556 | 1,200,000 | 0.113 | 1,250,000 | 0.107 |
| 16/06/2025 | 0.118 | 40.100 | 500,000 | 55.997 | 500,000 | 0.119 | ||
| 13/06/2025 | 0.117 | 40.000 | 800,000 | 55.460 | 150,000 | 0.125 | 650,000 | 0.119 |
| 12/06/2025 | 0.129 | 40.800 | 0 | 56.419 | ||||
| 11/06/2025 | 0.139 | 41.650 | 0 | 55.777 | ||||
| 10/06/2025 | 0.137 | 41.450 | 75,000 | 55.943 | 37,500 | 0.135 | 37,500 | 0.133 |
| 09/06/2025 | 0.147 | 42.250 | 0 | 55.508 | ||||
| 06/06/2025 | 0.142 | 40.200 | 0 | 65.915 | ||||
| 05/06/2025 | 0.148 | 42.250 | 600,000 | 55.219 | 300,000 | 0.148 | 300,000 | 0.149 |
| 04/06/2025 | 0.128 | 40.550 | 3,290,000 | 55.931 | 1,630,000 | 0.131 | 1,645,000 | 0.131 |
| 03/06/2025 | 0.128 | 40.500 | 1,615,000 | 56.208 | 807,500 | 0.128 | 807,500 | 0.128 |
| 02/06/2025 | 0.124 | 40.100 | 2,142,500 | 56.464 | 1,092,500 | 0.117 | 1,050,000 | 0.116 |
| 30/05/2025 | 0.131 | 40.550 | 0 | 56.641 | ||||
| 29/05/2025 | 0.142 | 41.400 | 3,730,000 | 56.609 | 1,800,000 | 0.139 | 1,930,000 | 0.139 |
| 28/05/2025 | 0.137 | 40.800 | 0 | 57.719 | ||||
| 27/05/2025 | 0.152 | 41.850 | 0 | 57.791 | ||||
| 26/05/2025 | 0.157 | 42.150 | 1,045,000 | 58.127 | 535,000 | 0.162 | 497,500 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |