28502 中芯匯豐五十購Ａ (认购证)
按盘价 
0.222 -0.019 (-7.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.241 | 46.200 | 0 | 65.823 | ||||
| 06/05/2025 | 0.255 | 46.950 | 0 | 66.784 | ||||
| 02/05/2025 | 0.255 | 47.500 | 15,000 | 61.881 | 15,000 | 0.258 | ||
| 30/04/2025 | 0.250 | 46.900 | 5,000 | 63.476 | 5,000 | 0.250 | ||
| 29/04/2025 | 0.234 | 45.750 | 25,000 | 63.962 | 25,000 | 0.232 | ||
| 28/04/2025 | 0.233 | 45.400 | 1,000,000 | 65.703 | 500,000 | 0.242 | 500,000 | 0.241 |
| 25/04/2025 | 0.228 | 45.050 | 0 | 65.134 | ||||
| 24/04/2025 | 0.247 | 46.350 | 0 | 64.949 | ||||
| 23/04/2025 | 0.255 | 46.800 | 850,000 | 65.369 | 675,000 | 0.255 | 175,000 | 0.255 |
| 22/04/2025 | 0.250 | 46.600 | 1,450,000 | 64.239 | 475,000 | 0.253 | 975,000 | 0.250 |
| 17/04/2025 | 0.248 | 46.000 | 2,420,000 | 66.460 | 1,160,000 | 0.255 | 1,210,000 | 0.258 |
| 16/04/2025 | 0.240 | 45.400 | 970,000 | 66.607 | 460,000 | 0.249 | 510,000 | 0.249 |
| 15/04/2025 | 0.237 | 45.350 | 765,000 | 65.433 | 392,500 | 0.243 | 372,500 | 0.249 |
| 14/04/2025 | 0.270 | 47.500 | 22,500 | 65.797 | 22,500 | 0.277 | ||
| 11/04/2025 | 0.265 | 46.700 | 1,005,000 | 68.402 | 510,000 | 0.277 | 490,000 | 0.270 |
| 10/04/2025 | 0.224 | 44.100 | 0 | 66.680 | ||||
| 09/04/2025 | 0.229 | 43.250 | 20,130,000 | 73.984 | 10,095,000 | 0.214 | 10,025,000 | 0.213 |
| 08/04/2025 | 0.164 | 39.150 | 11,727,500 | 68.721 | 5,900,000 | 0.156 | 5,527,500 | 0.155 |
| 07/04/2025 | 0.142 | 37.700 | 1,982,500 | 66.463 | 735,000 | 0.159 | 1,177,500 | 0.153 |
| 03/04/2025 | 0.230 | 45.050 | 0 | 62.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |