28502 中芯汇丰五十购Ａ (认购证)
按盘价 
0.212 -0.083 (-28.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.295 | 53.000 | 995,000 | 1,252,500 | 1.570 | 27,500 | 0.285 | 887,500 | 0.311 |
| 06/08/2025 | 0.280 | 52.600 | 0 | 392,500 | 0.490 | ||||
| 05/08/2025 | 0.255 | 51.000 | 0 | 392,500 | 0.490 | ||||
| 04/08/2025 | 0.260 | 51.500 | 0 | 392,500 | 0.490 | ||||
| 01/08/2025 | 0.243 | 50.050 | 0 | 392,500 | 0.490 | ||||
| 31/07/2025 | 0.255 | 51.100 | 0 | 392,500 | 0.490 | ||||
| 30/07/2025 | 0.245 | 50.200 | 0 | 392,500 | 0.490 | ||||
| 29/07/2025 | 0.295 | 53.350 | 0 | 392,500 | 0.490 | ||||
| 28/07/2025 | 0.290 | 53.100 | 0 | 392,500 | 0.490 | ||||
| 25/07/2025 | 0.290 | 52.750 | 412,500 | 392,500 | 0.490 | 212,500 | 0.258 | ||
| 24/07/2025 | 0.246 | 50.250 | 2,370,000 | 605,000 | 0.760 | 1,267,500 | 0.247 | 1,100,000 | 0.241 |
| 23/07/2025 | 0.220 | 48.750 | 50,000 | 772,500 | 0.970 | 50,000 | 0.220 | ||
| 22/07/2025 | 0.219 | 48.550 | 707,500 | 822,500 | 1.030 | 400,000 | 0.224 | 307,500 | 0.226 |
| 21/07/2025 | 0.196 | 47.250 | 50,000 | 915,000 | 1.140 | 50,000 | 0.193 | ||
| 18/07/2025 | 0.192 | 47.100 | 305,000 | 965,000 | 1.210 | 105,000 | 0.194 | 200,000 | 0.189 |
| 17/07/2025 | 0.182 | 46.300 | 240,000 | 870,000 | 1.090 | 130,000 | 0.181 | 110,000 | 0.177 |
| 16/07/2025 | 0.171 | 45.400 | 130,000 | 890,000 | 1.110 | 130,000 | 0.171 | ||
| 15/07/2025 | 0.170 | 45.600 | 135,000 | 1,020,000 | 1.280 | 42,500 | 0.166 | 92,500 | 0.175 |
| 14/07/2025 | 0.187 | 46.450 | 0 | 970,000 | 1.210 | ||||
| 11/07/2025 | 0.181 | 45.950 | 140,000 | 970,000 | 1.210 | 110,000 | 0.178 | 30,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |