28509 港交摩利五六購Ｃ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 389.800 | 0 | 158.483 | ||||
| 18/06/2025 | 0.056 | 404.000 | 0 | 91.999 | ||||
| 17/06/2025 | 0.056 | 413.400 | 1,950,000 | |||||
| 16/06/2025 | 0.067 | 419.600 | 7,350,000 | |||||
| 13/06/2025 | 0.052 | 413.600 | 8,450,000 | |||||
| 12/06/2025 | 0.052 | 411.400 | 3,200,000 | |||||
| 11/06/2025 | 0.071 | 420.400 | 4,850,000 | 25.372 | ||||
| 10/06/2025 | 0.057 | 414.800 | 2,400,000 | |||||
| 09/06/2025 | 0.060 | 415.800 | 24,650,000 | |||||
| 06/06/2025 | 0.039 | 402.400 | 1,750,000 | 23.715 | ||||
| 05/06/2025 | 0.043 | 405.200 | 31,350,000 | 21.445 | ||||
| 04/06/2025 | 0.038 | 403.000 | 6,100,000 | 17.848 | ||||
| 03/06/2025 | 0.029 | 395.400 | 3,600,000 | 22.941 | ||||
| 02/06/2025 | 0.029 | 395.400 | 9,700,000 | 22.378 | ||||
| 30/05/2025 | 0.029 | 395.800 | 8,100,000 | 20.097 | ||||
| 29/05/2025 | 0.037 | 400.400 | 18,400,000 | 21.448 | ||||
| 28/05/2025 | 0.027 | 391.000 | 11,350,000 | 24.844 | ||||
| 27/05/2025 | 0.036 | 398.200 | 60,950,000 | 23.423 | ||||
| 26/05/2025 | 0.025 | 387.200 | 32,300,000 | 26.478 | ||||
| 23/05/2025 | 0.024 | 387.200 | 1,100,000 | 24.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |