28509 腾讯瑞银六四购Ｂ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.037 | 617.000 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.040 | 619.500 | 140,000 | 0 | 0.000 | 70,000 | 0.036 | 70,000 | 0.036 |
| 28/11/2025 | 0.038 | 611.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.038 | 611.500 | 730,000 | 0 | 0.000 | 410,000 | 0.040 | 320,000 | 0.040 |
| 26/11/2025 | 0.045 | 619.500 | 890,000 | 90,000 | 0.030 | 400,000 | 0.047 | 490,000 | 0.045 |
| 25/11/2025 | 0.048 | 625.000 | 340,000 | 0 | 0.000 | 180,000 | 0.047 | 160,000 | 0.052 |
| 24/11/2025 | 0.049 | 624.500 | 720,000 | 20,000 | 0.010 | 360,000 | 0.049 | 360,000 | 0.050 |
| 21/11/2025 | 0.048 | 610.000 | 540,000 | 20,000 | 0.010 | 270,000 | 0.047 | 270,000 | 0.046 |
| 20/11/2025 | 0.054 | 621.000 | 520,000 | 20,000 | 0.010 | 260,000 | 0.053 | 260,000 | 0.054 |
| 19/11/2025 | 0.057 | 622.500 | 390,000 | 20,000 | 0.010 | 200,000 | 0.058 | 190,000 | 0.058 |
| 18/11/2025 | 0.060 | 623.500 | 660,000 | 30,000 | 0.010 | 330,000 | 0.061 | 330,000 | 0.061 |
| 17/11/2025 | 0.071 | 636.500 | 370,000 | 30,000 | 0.010 | 220,000 | 0.073 | 150,000 | 0.071 |
| 14/11/2025 | 0.080 | 641.000 | 700,000 | 100,000 | 0.030 | 310,000 | 0.088 | 390,000 | 0.086 |
| 13/11/2025 | 0.093 | 656.000 | 820,000 | 20,000 | 0.010 | 400,000 | 0.091 | 420,000 | 0.090 |
| 12/11/2025 | 0.098 | 657.000 | 340,000 | 0 | 0.000 | 200,000 | 0.095 | 130,000 | 0.097 |
| 11/11/2025 | 0.091 | 650.000 | 670,000 | 70,000 | 0.020 | 300,000 | 0.086 | 370,000 | 0.087 |
| 10/11/2025 | 0.092 | 649.500 | 920,000 | 0 | 0.000 | 460,000 | 0.085 | 460,000 | 0.087 |
| 07/11/2025 | 0.080 | 634.000 | 850,000 | 0 | 0.000 | 470,000 | 0.079 | 380,000 | 0.078 |
| 06/11/2025 | 0.087 | 644.000 | 940,000 | 90,000 | 0.030 | 430,000 | 0.086 | 510,000 | 0.085 |
| 05/11/2025 | 0.076 | 629.000 | 1,090,000 | 10,000 | 0.000 | 540,000 | 0.075 | 550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |