28511 江銅摩利五九購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.108 | 25.380 | 0 | 91.489 | ||||
| 18/09/2025 | 0.108 | 25.060 | 0 | 96.744 | ||||
| 17/09/2025 | 0.108 | 25.840 | 0 | 41.158 | ||||
| 16/09/2025 | 0.108 | 25.860 | 1,700,000 | 35.803 | 250,000 | 0.105 | 700,000 | 0.080 |
| 15/09/2025 | 0.161 | 26.500 | 290,000 | 28.550 | 140,000 | 0.172 | 20,000 | 0.201 |
| 12/09/2025 | 0.213 | 26.960 | 2,360,000 | 37.848 | 1,580,000 | 0.177 | 430,000 | 0.219 |
| 11/09/2025 | 0.084 | 25.180 | 2,030,000 | 40.111 | 470,000 | 0.095 | 710,000 | 0.090 |
| 10/09/2025 | 0.053 | 24.380 | 130,000 | 42.893 | 120,000 | 0.038 | 10,000 | 0.048 |
| 09/09/2025 | 0.057 | 24.200 | 510,000 | 47.488 | 10,000 | 0.074 | 500,000 | 0.064 |
| 08/09/2025 | 0.060 | 24.200 | 90,000 | 47.366 | 80,000 | 0.060 | 10,000 | 0.065 |
| 05/09/2025 | 0.088 | 24.560 | 830,000 | 48.845 | 420,000 | 0.077 | 280,000 | 0.079 |
| 04/09/2025 | 0.057 | 23.800 | 1,460,000 | 47.576 | 690,000 | 0.063 | 680,000 | 0.100 |
| 03/09/2025 | 0.096 | 24.440 | 830,000 | 52.244 | 360,000 | 0.114 | 450,000 | 0.103 |
| 02/09/2025 | 0.058 | 23.340 | 1,240,000 | 53.356 | 940,000 | 0.060 | 300,000 | 0.063 |
| 01/09/2025 | 0.082 | 23.840 | 2,000,000 | 54.856 | 680,000 | 0.082 | 1,170,000 | 0.081 |
| 29/08/2025 | 0.050 | 22.820 | 3,460,000 | 52.364 | 2,120,000 | 0.053 | 1,190,000 | 0.068 |
| 28/08/2025 | 0.020 | 21.020 | 450,000 | 55.423 | 440,000 | 0.018 | 10,000 | 0.020 |
| 27/08/2025 | 0.025 | 21.100 | 500,000 | 57.273 | 500,000 | 0.027 | ||
| 26/08/2025 | 0.028 | 21.280 | 1,360,000 | 56.438 | 560,000 | 0.030 | 780,000 | 0.041 |
| 25/08/2025 | 0.026 | 20.760 | 300,000 | 59.932 | 300,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |