28511 江铜摩利五九购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.108 | 25.380 | 0 | 830,000 | 0.922 | ||||
| 18/09/2025 | 0.108 | 25.060 | 0 | 830,000 | 0.922 | ||||
| 17/09/2025 | 0.108 | 25.840 | 0 | 830,000 | 0.922 | ||||
| 16/09/2025 | 0.108 | 25.860 | 1,700,000 | 830,000 | 0.922 | 250,000 | 0.105 | 700,000 | 0.080 |
| 15/09/2025 | 0.161 | 26.500 | 290,000 | 380,000 | 0.422 | 140,000 | 0.172 | 20,000 | 0.201 |
| 12/09/2025 | 0.213 | 26.960 | 2,360,000 | 500,000 | 0.556 | 1,580,000 | 0.177 | 430,000 | 0.219 |
| 11/09/2025 | 0.084 | 25.180 | 2,030,000 | 1,650,000 | 1.833 | 470,000 | 0.095 | 710,000 | 0.090 |
| 10/09/2025 | 0.053 | 24.380 | 130,000 | 1,410,000 | 1.567 | 120,000 | 0.038 | 10,000 | 0.048 |
| 09/09/2025 | 0.057 | 24.200 | 510,000 | 1,520,000 | 1.689 | 10,000 | 0.074 | 500,000 | 0.064 |
| 08/09/2025 | 0.060 | 24.200 | 90,000 | 1,030,000 | 1.144 | 80,000 | 0.060 | 10,000 | 0.065 |
| 05/09/2025 | 0.088 | 24.560 | 830,000 | 1,100,000 | 1.222 | 420,000 | 0.077 | 280,000 | 0.079 |
| 04/09/2025 | 0.057 | 23.800 | 1,460,000 | 1,240,000 | 1.378 | 690,000 | 0.063 | 680,000 | 0.100 |
| 03/09/2025 | 0.096 | 24.440 | 830,000 | 1,250,000 | 1.389 | 360,000 | 0.114 | 450,000 | 0.103 |
| 02/09/2025 | 0.058 | 23.340 | 1,240,000 | 1,160,000 | 1.289 | 940,000 | 0.060 | 300,000 | 0.063 |
| 01/09/2025 | 0.082 | 23.840 | 2,000,000 | 1,800,000 | 2.000 | 680,000 | 0.082 | 1,170,000 | 0.081 |
| 29/08/2025 | 0.050 | 22.820 | 3,460,000 | 1,310,000 | 1.456 | 2,120,000 | 0.053 | 1,190,000 | 0.068 |
| 28/08/2025 | 0.020 | 21.020 | 450,000 | 2,240,000 | 2.489 | 440,000 | 0.018 | 10,000 | 0.020 |
| 27/08/2025 | 0.025 | 21.100 | 500,000 | 2,670,000 | 2.967 | 500,000 | 0.027 | ||
| 26/08/2025 | 0.028 | 21.280 | 1,360,000 | 3,170,000 | 3.522 | 560,000 | 0.030 | 780,000 | 0.041 |
| 25/08/2025 | 0.026 | 20.760 | 300,000 | 2,950,000 | 3.278 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |