28511 金沙瑞银六乙沽Ａ (认沽证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.270 | 14.050 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.270 | 14.000 | 4,000 | 0 | 0.000 | 4,000 | 0.275 | ||
| 27/08/2026 | 0.260 | 14.120 | 0 | 4,000 | 0.010 | ||||
| 26/08/2026 | 0.242 | 14.410 | 704,000 | 4,000 | 0.010 | 352,000 | 0.232 | 352,000 | 0.232 |
| 25/08/2026 | 0.237 | 14.480 | 192,000 | 4,000 | 0.010 | 96,000 | 0.245 | 96,000 | 0.237 |
| 24/08/2026 | 0.228 | 14.630 | 896,000 | 4,000 | 0.010 | 448,000 | 0.233 | 448,000 | 0.231 |
| 21/08/2026 | 0.230 | 14.650 | 920,000 | 4,000 | 0.010 | 460,000 | 0.234 | 460,000 | 0.231 |
| 20/08/2026 | 0.241 | 14.480 | 720,000 | 4,000 | 0.010 | 360,000 | 0.241 | 360,000 | 0.240 |
| 19/08/2026 | 0.248 | 14.450 | 528,000 | 4,000 | 0.010 | 264,000 | 0.249 | 264,000 | 0.245 |
| 18/08/2026 | 0.250 | 14.370 | 0 | 4,000 | 0.010 | ||||
| 17/08/2026 | 0.247 | 14.510 | 1,872,000 | 4,000 | 0.010 | 936,000 | 0.236 | 936,000 | 0.236 |
| 14/08/2026 | 0.260 | 14.160 | 0 | 4,000 | 0.010 | ||||
| 13/08/2026 | 0.249 | 14.340 | 520,000 | 4,000 | 0.010 | 260,000 | 0.245 | 260,000 | 0.244 |
| 12/08/2026 | 0.238 | 14.570 | 1,136,000 | 4,000 | 0.010 | 568,000 | 0.245 | 568,000 | 0.245 |
| 11/08/2026 | 0.248 | 14.400 | 1,396,000 | 4,000 | 0.010 | 708,000 | 0.248 | 688,000 | 0.247 |
| 10/08/2026 | 0.255 | 14.310 | 0 | 24,000 | 0.030 | ||||
| 07/08/2026 | 0.265 | 14.200 | 20,000 | 24,000 | 0.030 | 20,000 | 0.265 | ||
| 06/08/2026 | 0.248 | 14.480 | 1,732,000 | 4,000 | 0.010 | 864,000 | 0.248 | 868,000 | 0.248 |
| 05/08/2026 | 0.255 | 14.420 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.270 | 14.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |