28512 中壽摩利五九購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.028 | 14.800 | 100,000 | 49.017 | 100,000 | 0.030 | ||
| 06/05/2025 | 0.025 | 14.580 | 300,000 | 48.779 | 300,000 | 0.025 | ||
| 02/05/2025 | 0.024 | 14.500 | 0 | 48.088 | ||||
| 30/04/2025 | 0.022 | 14.200 | 660,000 | 48.702 | 560,000 | 0.022 | 100,000 | 0.024 |
| 29/04/2025 | 0.019 | 13.980 | 0 | 48.289 | ||||
| 28/04/2025 | 0.018 | 13.900 | 780,000 | 48.021 | 50,000 | 0.018 | 730,000 | 0.017 |
| 25/04/2025 | 0.021 | 14.000 | 1,600,000 | 48.692 | 200,000 | 0.021 | 1,400,000 | 0.023 |
| 24/04/2025 | 0.022 | 14.000 | 400,000 | 49.108 | 400,000 | 0.024 | ||
| 23/04/2025 | 0.023 | 14.120 | 300,000 | 48.684 | 300,000 | 0.022 | ||
| 22/04/2025 | 0.022 | 13.860 | 100,000 | 49.735 | 100,000 | 0.022 | ||
| 17/04/2025 | 0.020 | 13.680 | 0 | 48.948 | ||||
| 16/04/2025 | 0.019 | 13.520 | 120,000 | 49.241 | 10,000 | 0.021 | 110,000 | 0.018 |
| 15/04/2025 | 0.023 | 13.700 | 1,950,000 | 50.264 | 1,800,000 | 0.023 | 150,000 | 0.024 |
| 14/04/2025 | 0.024 | 13.660 | 4,200,000 | 50.937 | 2,200,000 | 0.027 | 2,000,000 | 0.025 |
| 11/04/2025 | 0.024 | 13.260 | 1,800,000 | 53.225 | 1,800,000 | 0.025 | ||
| 10/04/2025 | 0.023 | 13.180 | 90,000 | 53.039 | 30,000 | 0.026 | 60,000 | 0.023 |
| 09/04/2025 | 0.020 | 13.080 | 100,000 | 51.742 | 100,000 | 0.019 | ||
| 08/04/2025 | 0.020 | 12.900 | 490,000 | 52.803 | 40,000 | 0.020 | 450,000 | 0.020 |
| 07/04/2025 | 0.019 | 12.720 | 2,030,000 | 53.229 | 300,000 | 0.020 | 1,730,000 | 0.021 |
| 03/04/2025 | 0.047 | 15.200 | 0 | 48.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |