28512 银河瑞银六十沽Ａ (认沽证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.026 | 34.160 | 910,000 | 200,000 | 0.290 | 450,000 | 0.033 | 460,000 | 0.033 |
| 28/08/2026 | 0.030 | 33.860 | 0 | 190,000 | 0.270 | ||||
| 27/08/2026 | 0.028 | 34.360 | 220,000 | 190,000 | 0.270 | 110,000 | 0.028 | 110,000 | 0.028 |
| 26/08/2026 | 0.026 | 34.740 | 540,000 | 190,000 | 0.270 | 270,000 | 0.024 | 270,000 | 0.026 |
| 25/08/2026 | 0.029 | 34.740 | 1,280,000 | 190,000 | 0.270 | 640,000 | 0.028 | 640,000 | 0.029 |
| 24/08/2026 | 0.027 | 34.980 | 360,000 | 190,000 | 0.270 | 180,000 | 0.030 | 180,000 | 0.031 |
| 21/08/2026 | 0.028 | 35.100 | 1,620,000 | 190,000 | 0.270 | 810,000 | 0.029 | 810,000 | 0.028 |
| 20/08/2026 | 0.037 | 34.480 | 0 | 190,000 | 0.270 | ||||
| 19/08/2026 | 0.042 | 34.200 | 230,000 | 190,000 | 0.270 | 140,000 | 0.047 | 90,000 | 0.049 |
| 18/08/2026 | 0.046 | 33.980 | 870,000 | 240,000 | 0.340 | 360,000 | 0.047 | 510,000 | 0.046 |
| 17/08/2026 | 0.052 | 33.640 | 1,110,000 | 90,000 | 0.130 | 840,000 | 0.050 | 270,000 | 0.047 |
| 14/08/2026 | 0.051 | 33.840 | 1,680,000 | 660,000 | 0.940 | 850,000 | 0.053 | 830,000 | 0.053 |
| 13/08/2026 | 0.051 | 34.040 | 1,160,000 | 680,000 | 0.970 | 660,000 | 0.057 | 500,000 | 0.052 |
| 12/08/2026 | 0.064 | 33.300 | 5,660,000 | 840,000 | 1.200 | 2,590,000 | 0.080 | 3,060,000 | 0.078 |
| 11/08/2026 | 0.087 | 32.080 | 1,830,000 | 370,000 | 0.530 | 830,000 | 0.085 | 880,000 | 0.083 |
| 10/08/2026 | 0.086 | 32.220 | 920,000 | 320,000 | 0.460 | 460,000 | 0.091 | 460,000 | 0.090 |
| 07/08/2026 | 0.094 | 31.980 | 1,530,000 | 320,000 | 0.460 | 980,000 | 0.089 | 450,000 | 0.089 |
| 06/08/2026 | 0.081 | 32.640 | 1,460,000 | 850,000 | 1.210 | 510,000 | 0.089 | 900,000 | 0.087 |
| 05/08/2026 | 0.083 | 32.700 | 2,770,000 | 460,000 | 0.660 | 1,530,000 | 0.088 | 1,240,000 | 0.089 |
| 04/08/2026 | 0.090 | 32.380 | 1,810,000 | 750,000 | 1.070 | 540,000 | 0.090 | 1,100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |