28512 银河瑞银六十沽Ａ (认沽证)
按盘价 
0.158 +0.022 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.136 | 32.460 | 10,430,000 | 1,360,000 | 1.940 | 4,570,000 | 0.141 | 5,850,000 | 0.140 |
| 15/07/2026 | 0.170 | 31.360 | 13,780,000 | 80,000 | 0.110 | 6,910,000 | 0.175 | 6,840,000 | 0.177 |
| 14/07/2026 | 0.181 | 31.100 | 12,400,000 | 150,000 | 0.210 | 6,180,000 | 0.187 | 6,220,000 | 0.186 |
| 13/07/2026 | 0.190 | 31.000 | 10,630,000 | 110,000 | 0.160 | 5,220,000 | 0.187 | 5,320,000 | 0.186 |
| 10/07/2026 | 0.178 | 31.480 | 7,240,000 | 10,000 | 0.010 | 3,610,000 | 0.181 | 3,620,000 | 0.181 |
| 09/07/2026 | 0.209 | 30.660 | 6,930,000 | 0 | 0.000 | 3,470,000 | 0.207 | 3,460,000 | 0.206 |
| 08/07/2026 | 0.175 | 31.600 | 8,030,000 | 10,000 | 0.010 | 4,110,000 | 0.189 | 3,920,000 | 0.190 |
| 07/07/2026 | 0.219 | 30.460 | 5,320,000 | 200,000 | 0.290 | 2,560,000 | 0.218 | 2,760,000 | 0.220 |
| 06/07/2026 | 0.223 | 30.380 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.218 | 3,460,000 | 0.216 |
| 03/07/2026 | 0.238 | 30.180 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.240 | 2,350,000 | 0.241 |
| 02/07/2026 | 0.270 | 29.500 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 30/06/2026 | 0.275 | 29.420 | 120,000 | 100,000 | 0.140 | 60,000 | 0.267 | 60,000 | 0.246 |
| 29/06/2026 | 0.255 | 29.820 | 30,000 | 100,000 | 0.140 | 30,000 | 0.255 | ||
| 26/06/2026 | 0.290 | 29.200 | 60,000 | 130,000 | 0.190 | 60,000 | 0.300 | ||
| 25/06/2026 | 0.265 | 29.760 | 30,000 | 190,000 | 0.270 | 30,000 | 0.270 | ||
| 24/06/2026 | 0.255 | 30.020 | 60,000 | 220,000 | 0.310 | 30,000 | 0.255 | 30,000 | 0.248 |
| 23/06/2026 | 0.265 | 29.640 | 0 | 220,000 | 0.310 | ||||
| 22/06/2026 | 0.260 | 29.820 | 0 | 220,000 | 0.310 | ||||
| 18/06/2026 | 0.255 | 30.100 | 1,710,000 | 220,000 | 0.310 | 880,000 | 0.248 | 730,000 | 0.243 |
| 17/06/2026 | 0.213 | 30.900 | 6,200,000 | 370,000 | 0.530 | 3,200,000 | 0.208 | 3,000,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |