28512 中寿摩利五九购Ａ (认购证)
按盘价 
0.236 +0.022 (+10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.214 | 22.640 | 11,520,000 | 3,260,000 | 2.527 | 4,390,000 | 0.200 | 6,080,000 | 0.208 |
| 11/08/2025 | 0.169 | 21.960 | 1,800,000 | 1,570,000 | 1.217 | 740,000 | 0.175 | 960,000 | 0.178 |
| 08/08/2025 | 0.212 | 22.460 | 1,390,000 | 1,350,000 | 1.047 | 920,000 | 0.219 | 270,000 | 0.207 |
| 07/08/2025 | 0.242 | 22.840 | 850,000 | 2,000,000 | 1.550 | 630,000 | 0.224 | ||
| 06/08/2025 | 0.234 | 22.680 | 0 | 2,630,000 | 2.039 | ||||
| 05/08/2025 | 0.245 | 22.880 | 590,000 | 2,630,000 | 2.039 | 330,000 | 0.224 | ||
| 04/08/2025 | 0.197 | 22.260 | 700,000 | 2,300,000 | 1.783 | 570,000 | 0.193 | ||
| 01/08/2025 | 0.196 | 22.150 | 1,310,000 | 1,730,000 | 1.341 | 1,020,000 | 0.187 | ||
| 31/07/2025 | 0.249 | 22.750 | 1,280,000 | 2,750,000 | 2.132 | 640,000 | 0.245 | 220,000 | 0.246 |
| 30/07/2025 | 0.295 | 23.250 | 970,000 | 3,170,000 | 2.457 | ||||
| 29/07/2025 | 0.265 | 22.900 | 1,340,000 | 3,170,000 | 2.457 | 670,000 | 0.246 | ||
| 28/07/2025 | 0.280 | 23.150 | 1,200,000 | 3,840,000 | 2.977 | ||||
| 25/07/2025 | 0.265 | 22.750 | 6,860,000 | 3,840,000 | 2.977 | 2,790,000 | 0.238 | 1,890,000 | 0.234 |
| 24/07/2025 | 0.232 | 22.350 | 17,800,000 | 4,740,000 | 3.674 | 3,540,000 | 0.233 | 1,530,000 | 0.237 |
| 23/07/2025 | 0.182 | 21.650 | 30,330,000 | 6,750,000 | 5.233 | 10,650,000 | 0.175 | 7,060,000 | 0.180 |
| 22/07/2025 | 0.140 | 20.950 | 27,520,000 | 10,340,000 | 8.016 | 10,030,000 | 0.132 | 9,760,000 | 0.134 |
| 21/07/2025 | 0.104 | 20.100 | 35,030,000 | 10,610,000 | 8.225 | 16,780,000 | 0.095 | 16,570,000 | 0.096 |
| 18/07/2025 | 0.090 | 19.660 | 60,510,000 | 10,820,000 | 8.388 | 26,560,000 | 0.081 | 31,300,000 | 0.083 |
| 17/07/2025 | 0.056 | 18.700 | 1,720,000 | 6,080,000 | 4.713 | 710,000 | 0.060 | 990,000 | 0.059 |
| 16/07/2025 | 0.060 | 18.680 | 2,230,000 | 5,800,000 | 4.496 | 1,050,000 | 0.062 | 1,070,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |