28512 中寿摩利五九购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.028 | 14.800 | 100,000 | 10,370,000 | 8.039 | 100,000 | 0.030 | ||
| 06/05/2025 | 0.025 | 14.580 | 300,000 | 10,270,000 | 7.961 | 300,000 | 0.025 | ||
| 02/05/2025 | 0.024 | 14.500 | 0 | 10,570,000 | 8.194 | ||||
| 30/04/2025 | 0.022 | 14.200 | 660,000 | 10,570,000 | 8.194 | 560,000 | 0.022 | 100,000 | 0.024 |
| 29/04/2025 | 0.019 | 13.980 | 0 | 11,030,000 | 8.550 | ||||
| 28/04/2025 | 0.018 | 13.900 | 780,000 | 11,030,000 | 8.550 | 50,000 | 0.018 | 730,000 | 0.017 |
| 25/04/2025 | 0.021 | 14.000 | 1,600,000 | 10,350,000 | 8.023 | 200,000 | 0.021 | 1,400,000 | 0.023 |
| 24/04/2025 | 0.022 | 14.000 | 400,000 | 9,150,000 | 7.093 | 400,000 | 0.024 | ||
| 23/04/2025 | 0.023 | 14.120 | 300,000 | 9,550,000 | 7.403 | 300,000 | 0.022 | ||
| 22/04/2025 | 0.022 | 13.860 | 100,000 | 9,250,000 | 7.171 | 100,000 | 0.022 | ||
| 17/04/2025 | 0.020 | 13.680 | 0 | 9,350,000 | 7.248 | ||||
| 16/04/2025 | 0.019 | 13.520 | 120,000 | 9,350,000 | 7.248 | 10,000 | 0.021 | 110,000 | 0.018 |
| 15/04/2025 | 0.023 | 13.700 | 1,950,000 | 9,250,000 | 7.171 | 1,800,000 | 0.023 | 150,000 | 0.024 |
| 14/04/2025 | 0.024 | 13.660 | 4,200,000 | 10,900,000 | 8.450 | 2,200,000 | 0.027 | 2,000,000 | 0.025 |
| 11/04/2025 | 0.024 | 13.260 | 1,800,000 | 11,100,000 | 8.605 | 1,800,000 | 0.025 | ||
| 10/04/2025 | 0.023 | 13.180 | 90,000 | 9,300,000 | 7.209 | 30,000 | 0.026 | 60,000 | 0.023 |
| 09/04/2025 | 0.020 | 13.080 | 100,000 | 9,270,000 | 7.186 | 100,000 | 0.019 | ||
| 08/04/2025 | 0.020 | 12.900 | 490,000 | 9,170,000 | 7.109 | 40,000 | 0.020 | 450,000 | 0.020 |
| 07/04/2025 | 0.019 | 12.720 | 2,030,000 | 8,760,000 | 6.791 | 300,000 | 0.020 | 1,730,000 | 0.021 |
| 03/04/2025 | 0.047 | 15.200 | 0 | 7,330,000 | 5.682 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |