28512 中寿摩利五九购Ａ (认购证)
按盘价 
0.067 +0.021 (+45.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 17.740 | 2,110,000 | 4,390,000 | 3.403 | 760,000 | 0.051 | 1,350,000 | 0.049 |
| 18/06/2025 | 0.058 | 18.220 | 1,740,000 | 3,800,000 | 2.946 | 960,000 | 0.060 | 660,000 | 0.067 |
| 17/06/2025 | 0.073 | 18.560 | 1,350,000 | 4,100,000 | 3.178 | 830,000 | 0.075 | 300,000 | 0.074 |
| 16/06/2025 | 0.072 | 18.420 | 1,650,000 | 4,630,000 | 3.589 | 560,000 | 0.068 | 710,000 | 0.067 |
| 13/06/2025 | 0.058 | 17.900 | 2,210,000 | 4,480,000 | 3.473 | 660,000 | 0.061 | 910,000 | 0.060 |
| 12/06/2025 | 0.061 | 17.960 | 5,160,000 | 4,230,000 | 3.279 | 2,730,000 | 0.072 | 2,280,000 | 0.075 |
| 11/06/2025 | 0.058 | 17.800 | 1,940,000 | 4,680,000 | 3.628 | 620,000 | 0.057 | 1,220,000 | 0.056 |
| 10/06/2025 | 0.041 | 17.020 | 3,100,000 | 4,080,000 | 3.163 | 2,650,000 | 0.043 | 450,000 | 0.041 |
| 09/06/2025 | 0.041 | 16.980 | 1,360,000 | 6,280,000 | 4.868 | 670,000 | 0.043 | 690,000 | 0.043 |
| 06/06/2025 | 0.038 | 16.680 | 770,000 | 6,260,000 | 4.853 | 370,000 | 0.041 | 400,000 | 0.041 |
| 05/06/2025 | 0.038 | 16.740 | 1,330,000 | 6,230,000 | 4.829 | 1,080,000 | 0.038 | 250,000 | 0.038 |
| 04/06/2025 | 0.033 | 16.380 | 570,000 | 7,060,000 | 5.473 | 340,000 | 0.032 | 230,000 | 0.032 |
| 03/06/2025 | 0.028 | 16.080 | 1,900,000 | 7,170,000 | 5.558 | 1,850,000 | 0.027 | 50,000 | 0.028 |
| 02/06/2025 | 0.026 | 15.860 | 1,600,000 | 8,970,000 | 6.953 | 50,000 | 0.023 | 1,550,000 | 0.024 |
| 30/05/2025 | 0.027 | 15.980 | 1,200,000 | 7,470,000 | 5.791 | 400,000 | 0.027 | 800,000 | 0.026 |
| 29/05/2025 | 0.032 | 16.160 | 50,000 | 7,070,000 | 5.481 | 50,000 | 0.032 | ||
| 28/05/2025 | 0.032 | 16.040 | 600,000 | 7,020,000 | 5.442 | 600,000 | 0.033 | ||
| 27/05/2025 | 0.035 | 16.100 | 1,080,000 | 7,620,000 | 5.907 | 750,000 | 0.035 | 330,000 | 0.034 |
| 26/05/2025 | 0.030 | 15.700 | 1,100,000 | 8,040,000 | 6.233 | 700,000 | 0.035 | 400,000 | 0.035 |
| 23/05/2025 | 0.029 | 15.760 | 0 | 8,340,000 | 6.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |