28512 银河瑞银六十沽Ａ (认沽证)
按盘价 
0.233 +0.011 (+4.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.222 | 31.460 | 1,780,000 | 0 | 0.000 | 890,000 | 0.221 | 890,000 | 0.222 |
| 26/05/2026 | 0.218 | 31.620 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.215 | 1,490,000 | 0.213 |
| 22/05/2026 | 0.210 | 31.820 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.203 | 2,120,000 | 0.203 |
| 21/05/2026 | 0.215 | 31.700 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.205 | 2,110,000 | 0.204 |
| 20/05/2026 | 0.201 | 32.340 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.207 | 1,580,000 | 0.207 |
| 19/05/2026 | 0.204 | 32.320 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.206 | 1,320,000 | 0.206 |
| 18/05/2026 | 0.208 | 32.460 | 650,000 | 0 | 0.000 | 330,000 | 0.207 | 320,000 | 0.205 |
| 15/05/2026 | 0.214 | 32.280 | 780,000 | 10,000 | 0.010 | 390,000 | 0.209 | 390,000 | 0.209 |
| 14/05/2026 | 0.192 | 33.020 | 830,000 | 10,000 | 0.010 | 410,000 | 0.194 | 420,000 | 0.194 |
| 13/05/2026 | 0.210 | 32.480 | 1,460,000 | 0 | 0.000 | 730,000 | 0.213 | 730,000 | 0.212 |
| 12/05/2026 | 0.243 | 31.540 | 1,400,000 | 0 | 0.000 | 700,000 | 0.234 | 690,000 | 0.232 |
| 11/05/2026 | 0.250 | 31.260 | 200,000 | 10,000 | 0.010 | 100,000 | 0.246 | 100,000 | 0.247 |
| 08/05/2026 | 0.230 | 31.980 | 460,000 | 10,000 | 0.010 | 230,000 | 0.229 | 230,000 | 0.227 |
| 07/05/2026 | 0.217 | 32.400 | 650,000 | 10,000 | 0.010 | 320,000 | 0.220 | 330,000 | 0.222 |
| 06/05/2026 | 0.227 | 32.160 | 960,000 | 0 | 0.000 | 480,000 | 0.232 | 480,000 | 0.232 |
| 05/05/2026 | 0.247 | 31.600 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.270 |
| 04/05/2026 | 0.246 | 31.420 | 620,000 | 0 | 0.000 | 310,000 | 0.238 | 310,000 | 0.234 |
| 30/04/2026 | 0.221 | 32.360 | 540,000 | 0 | 0.000 | 270,000 | 0.228 | 270,000 | 0.226 |
| 29/04/2026 | 0.212 | 32.640 | 820,000 | 0 | 0.000 | 410,000 | 0.221 | 410,000 | 0.221 |
| 28/04/2026 | 0.238 | 31.900 | 160,000 | 0 | 0.000 | 80,000 | 0.235 | 80,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |