28519 阿里摩利五九購Ｄ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 110.000 | 120,000 | 38.477 | ||||
| 18/06/2025 | 0.038 | 112.200 | 1,030,000 | 39.313 | ||||
| 17/06/2025 | 0.048 | 114.800 | 450,000 | 39.958 | ||||
| 16/06/2025 | 0.042 | 112.900 | 290,000 | 39.830 | ||||
| 13/06/2025 | 0.040 | 112.000 | 1,350,000 | 39.588 | ||||
| 12/06/2025 | 0.051 | 114.600 | 980,000 | 40.606 | ||||
| 11/06/2025 | 0.066 | 118.400 | 1,990,000 | 43.914 | ||||
| 10/06/2025 | 0.060 | 116.838 | 1,080,000 | 40.590 | ||||
| 09/06/2025 | 0.063 | 117.338 | 1,200,000 | 40.840 | ||||
| 06/06/2025 | 0.054 | 114.638 | 0 | 40.694 | ||||
| 05/06/2025 | 0.060 | 116.338 | 970,000 | 40.420 | ||||
| 04/06/2025 | 0.048 | 112.638 | 1,410,000 | 40.662 | ||||
| 03/06/2025 | 0.047 | 111.938 | 5,790,000 | 41.132 | ||||
| 02/06/2025 | 0.049 | 111.238 | 3,530,000 | 42.857 | ||||
| 30/05/2025 | 0.049 | 111.938 | 10,580,000 | 41.293 | ||||
| 29/05/2025 | 0.063 | 116.138 | 1,030,000 | 40.774 | ||||
| 28/05/2025 | 0.054 | 113.738 | 2,350,000 | 40.493 | ||||
| 27/05/2025 | 0.064 | 116.038 | 0 | 40.643 | ||||
| 26/05/2025 | 0.064 | 114.938 | 60,000 | 42.129 | ||||
| 23/05/2025 | 0.065 | 116.838 | 320,000 | 39.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |